Dark

Check out our Dark Pool Levels

DELL20260807C365
DELL Aug 7 2026 365.00 Call (DELL260807C00365000)
option OPRA

EOD

Aug 5, 2026

114.20+6.252%(+6.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	114.2000	114.2000	114.2000	114.2000	+6.252%	1	22	0.000%
2026-08-04	81.1600	107.4800	81.1600	107.4800	+84.769%	6	22	+6.252%
2026-08-03	58.1600	58.1700	58.1600	58.1700	+20.860%	2	23	+96.321%
2026-07-30	39.1500	52.0000	39.1500	48.1300	+87.715%	6	25	+137.274%
2026-07-29	32.7300	32.7300	25.5800	25.6400	-20.125%	25	27	+345.398%
2026-07-28	27.5000	32.1000	22.6000	32.1000	-62.791%	21	15	+255.763%
2026-07-22	86.6600	86.6600	86.2700	86.2700	-10.220%	3	9	+32.375%
2026-07-14	96.2500	96.2500	96.0900	96.0900	+18.410%	5	6	+18.847%
2026-06-30	80.9000	81.1500	80.9000	81.1500	0.000%	2	1	+40.727%

Share