Dark

Check out our Dark Pool Levels

DELL20260807C360
DELL Aug 7 2026 360.00 Call (DELL260807C00360000)
option OPRA

EOD

Aug 4, 2026

115.31+105.911%(+59.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	115.3100	115.3100	115.3100	115.3100	+105.911%	2	54	0.000%
2026-08-03	44.0000	56.4500	44.0000	56.0000	+7.116%	101	56	+105.911%
2026-07-30	52.0000	52.2800	52.0000	52.2800	+32.254%	4	25	+120.562%
2026-07-28	32.0000	40.0000	32.0000	39.5300	-44.088%	14	25	+191.703%
2026-07-27	70.1500	70.7000	70.1500	70.7000	-24.787%	30	25	+63.098%
2026-07-24	93.0000	94.0000	93.0000	94.0000	-3.222%	2	12	+22.670%
2026-07-22	83.0000	97.1300	83.0000	97.1300	+93.101%	9	12	+18.717%
2026-07-20	50.3000	50.3000	50.3000	50.3000	+7.364%	1	14	+129.245%
2026-07-17	43.0700	46.8500	43.0700	46.8500	-11.370%	10	14	+146.126%
2026-07-15	63.5000	63.5000	52.8600	52.8600	-31.635%	9	14	+118.142%
2026-07-13	77.3200	77.3200	77.3200	77.3200	-18.807%	5	5	+49.133%
2026-07-09	95.2300	95.2300	95.2300	95.2300	-3.123%	5	8	+21.086%
2026-07-08	98.3000	98.3000	98.3000	98.3000	+17.936%	1	3	+17.304%
2026-07-01	83.2000	83.3500	83.2000	83.3500	+59.644%	2	2	+38.344%
2026-06-29	52.2100	52.2100	52.2100	52.2100	0.000%	1	1	+120.858%

Share