Dark

Check out our API

DELL20260807C355
DELL Aug 7 2026 355.00 Call (DELL260807C00355000)
option OPRA

EOD

Jul 29, 2026

36.10-4.371%(-1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	46.5000	46.5000	36.1000	36.1000	-4.371%	2	13	0.000%
2026-07-28	37.6500	37.7500	37.6500	37.7500	-35.930%	20	11	-4.371%
2026-07-17	58.9200	58.9200	58.9200	58.9200	-47.430%	1	1	-38.730%
2026-07-14	112.0800	112.0800	112.0800	112.0800	+26.673%	1	2	-67.791%
2026-07-08	88.4800	88.4800	88.4800	88.4800	+28.736%	1	2	-59.200%
2026-07-06	68.7300	68.7300	68.7300	68.7300	0.000%	1	1	-47.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC