Dark

Check out our Dark Pool Levels

DELL20260807C350
DELL Aug 7 2026 350.00 Call (DELL260807C00350000)
option OPRA

EOD

Aug 4, 2026

115.65+42.778%(+34.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	102.2500	115.6500	102.2500	115.6500	+42.778%	7	62	0.000%
2026-08-03	53.0000	81.2000	53.0000	81.0000	+34.062%	27	63	+42.778%
2026-07-31	78.5000	78.5000	58.0700	60.4200	+0.033%	36	64	+91.410%
2026-07-30	60.4000	60.4000	60.4000	60.4000	+51.000%	5	35	+91.474%
2026-07-29	30.0000	41.1800	30.0000	40.0000	-9.112%	32	30	+189.125%
2026-07-28	34.0200	44.0100	34.0200	44.0100	-49.326%	14	14	+162.781%
2026-07-27	86.8500	86.8500	86.8500	86.8500	+42.728%	1	4	+33.161%
2026-07-16	66.0000	66.0000	60.8500	60.8500	-9.179%	2	4	+90.058%
2026-07-15	95.9500	95.9500	67.0000	67.0000	-10.762%	2	3	+72.612%
2026-07-06	75.0800	75.0800	75.0800	75.0800	-18.524%	1	1	+54.036%
2026-06-30	92.3500	92.3500	92.1500	92.1500	0.000%	2	0	+25.502%

Share