Dark

Check out our Level2View

DELL20260807C345
DELL Aug 7 2026 345.00 Call (DELL260807C00345000)
option OPRA

EOD

Aug 3, 2026

71.11+14.509%(+9.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	71.1100	71.1100	71.1100	71.1100	+14.509%	1	13	0.000%
2026-07-31	62.1000	62.1000	62.1000	62.1000	+32.128%	1	13	+14.509%
2026-07-29	47.0000	47.0000	47.0000	47.0000	-43.168%	3	12	+51.298%
2026-07-22	82.7000	82.7000	82.7000	82.7000	-3.557%	1	9	-14.015%
2026-07-13	85.7500	85.7500	85.7500	85.7500	+21.856%	7	8	-17.073%
2026-06-29	70.6500	70.6500	70.3700	70.3700	0.000%	2	1	+1.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC