Dark

Check out our Dark Pool Levels

DELL20260807C340
DELL Aug 7 2026 340.00 Call (DELL260807C00340000)
option OPRA

EOD

Aug 5, 2026

135.49+19.322%(+21.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	135.4900	135.4900	135.4900	135.4900	+19.322%	1	9	0.000%
2026-08-04	113.5500	113.5500	113.5500	113.5500	+49.310%	1	10	+19.322%
2026-08-03	76.0500	76.0500	76.0500	76.0500	+8.814%	1	10	+78.159%
2026-07-31	69.8900	69.8900	69.8900	69.8900	+48.702%	1	10	+93.862%
2026-07-29	46.1500	47.0000	46.1500	47.0000	-16.146%	6	9	+188.277%
2026-07-28	56.0500	56.0500	56.0500	56.0500	-44.090%	1	3	+141.731%
2026-07-27	108.0000	108.0000	100.2500	100.2500	+50.775%	2	3	+35.152%
2026-07-16	66.4900	66.4900	66.4900	66.4900	-0.315%	1	1	+103.775%
2026-07-02	66.7000	66.7000	66.7000	66.7000	0.000%	1	0	+103.133%

Share