Dark

Check out our Dark Pool Levels

DELL20260807C330
DELL Aug 7 2026 330.00 Call (DELL260807C00330000)
option OPRA

EOD

Aug 5, 2026

146.60+4.342%(+6.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	146.8500	146.8500	146.6000	146.6000	+4.342%	2	10	0.000%
2026-08-04	122.0000	140.5000	122.0000	140.5000	+81.197%	2	9	+4.342%
2026-07-31	77.5400	77.5400	77.5400	77.5400	-3.136%	1	7	+89.064%
2026-07-30	78.5000	80.0500	78.5000	80.0500	+49.486%	6	6	+83.136%
2026-07-29	53.5500	53.5500	53.5500	53.5500	-50.417%	1	6	+173.763%
2026-07-24	108.0000	108.0000	108.0000	108.0000	+59.763%	1	5	+35.741%
2026-07-20	66.0000	67.6000	66.0000	67.6000	0.000%	6	6	+116.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC