Dark

Check out our Dark Pool Levels

DELL20260807C325
DELL Aug 7 2026 325.00 Call (DELL260807C00325000)
option OPRA

EOD

Aug 5, 2026

152.30+83.163%(+69.15)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	151.7000	152.3000	151.7000	152.3000	+83.163%	14	17	0.000%
2026-07-30	83.1500	83.1500	83.1500	83.1500	-9.570%	10	10	+83.163%
2026-07-27	91.9500	91.9500	91.9500	91.9500	-10.293%	10	11	+65.633%
2026-07-22	102.5000	102.5000	102.5000	102.5000	+25.890%	1	2	+48.585%
2026-07-15	81.4200	81.4200	81.4200	81.4200	-18.187%	1	2	+87.055%
2026-07-07	99.5200	99.5200	99.5200	99.5200	0.000%	1	1	+53.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC