Dark

Check out our Dark Pool Levels

DELL20260807C320
DELL Aug 7 2026 320.00 Call (DELL260807C00320000)
option OPRA

EOD

Aug 5, 2026

157.10+76.279%(+67.98)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	156.6500	157.1500	156.5500	157.1000	+76.279%	6	6	0.000%
2026-07-31	90.7500	91.1000	89.1200	89.1200	0.000%	14	4	+76.279%
2026-06-29	89.3500	89.3500	89.1200	89.1200	0.000%	2	1	+76.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC