Dark

Check out our Level2View

DELL20260807C315
DELL Aug 7 2026 315.00 Call (DELL260807C00315000)
option OPRA

EOD

Jul 31, 2026

94.04+16.834%(+13.55)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	95.3000	95.9900	94.0400	94.0400	+16.834%	26	3	0.000%
2026-07-29	80.4900	80.4900	80.4900	80.4900	-37.879%	1	3	+16.834%
2026-07-27	129.5700	129.5700	129.5700	129.5700	+29.830%	1	2	-27.421%
2026-07-07	99.8000	99.8000	99.8000	99.8000	+0.504%	1	2	-5.772%
2026-07-02	99.3000	99.3000	99.3000	99.3000	-18.906%	1	1	-5.297%
2026-07-01	122.4500	122.4500	122.4500	122.4500	0.000%	1	1	-23.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC