Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20260807C310
DELL Aug 7 2026 310.00 Call (DELL260807C00310000)
option OPRA

EOD
Aug 4, 2026
137.65+37.129%(+37.27)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		137.6500137.6500137.6500137.6500+37.129%130.000%
2026-07-31		97.7500100.700097.4700100.3800+19.500%223+37.129%
2026-07-29		84.000084.000084.000084.0000-39.108%11+63.869%
2026-07-09		137.9500137.9500137.9500137.9500+11.610%11-0.217%
2026-07-01		122.7500123.6000122.7500123.60000.000%41+11.367%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC