Dark

Check out our Level2View

DELL20260807C305
DELL Aug 7 2026 305.00 Call (DELL260807C00305000)
option OPRA

EOD

Jul 31, 2026

102.45+30.344%(+23.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	102.6200	102.8300	102.4000	102.4500	+30.344%	10	14	0.000%
2026-07-29	87.7500	89.8500	78.6000	78.6000	-45.979%	11	10	+30.344%
2026-07-14	145.5000	145.5000	145.5000	145.5000	+24.732%	1	1	-29.588%
2026-07-07	116.6500	116.6500	116.6500	116.6500	0.000%	1	1	-12.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC