Dark

Check out our API

DELL20260807C300
DELL Aug 7 2026 300.00 Call (DELL260807C00300000)
option OPRA

EOD

Aug 4, 2026

162.00+24.472%(+31.85)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	155.0000	162.0000	155.0000	162.0000	+24.472%	27	60	0.000%
2026-08-03	93.8800	130.1500	93.8800	130.1500	+1.284%	10	61	+24.472%
2026-07-31	129.1200	129.1200	128.5000	128.5000	+45.527%	6	60	+26.070%
2026-07-29	94.1500	94.1800	88.3000	88.3000	+2.258%	7	58	+83.465%
2026-07-28	87.5000	87.5000	66.3000	86.3500	-15.657%	83	51	+87.609%
2026-07-17	102.3800	102.3800	102.3800	102.3800	-0.214%	3	4	+58.234%
2026-06-29	102.6000	102.6000	102.6000	102.6000	0.000%	1	1	+57.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC