Dark

Check out our Level2View

DELL20260807C295
DELL Aug 7 2026 295.00 Call (DELL260807C00295000)
option OPRA

EOD

Jul 29, 2026

78.25-8.372%(-7.15)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	78.2500	78.2500	78.2500	78.2500	-8.372%	20	42	0.000%
2026-07-28	85.4000	85.4000	85.4000	85.4000	-45.778%	20	22	-8.372%
2026-07-09	157.5000	157.5000	157.5000	157.5000	+39.257%	1	2	-50.317%
2026-07-07	111.9000	113.1000	111.9000	113.1000	-2.877%	2	1	-30.813%
2026-07-02	116.4500	116.4500	116.4500	116.4500	-16.072%	1	2	-32.804%
2026-06-30	138.9000	138.9000	138.7500	138.7500	0.000%	2	1	-43.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC