Dark

Check out our API

DELL20260807C290
DELL Aug 7 2026 290.00 Call (DELL260807C00290000)
option OPRA

EOD

Aug 5, 2026

191.38+115.034%(+102.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	193.3500	193.3500	191.3800	191.3800	+115.034%	2	40	0.000%
2026-07-29	91.0000	91.0000	87.0000	89.0000	-14.250%	3	40	+115.034%
2026-07-28	88.1000	103.7900	88.1000	103.7900	-38.367%	115	40	+84.392%
2026-07-15	168.4000	168.4000	168.4000	168.4000	0.000%	1	1	+13.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC