Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260807C285
DELL Aug 7 2026 285.00 Call (DELL260807C00285000)
option OPRA

EOD
Aug 4, 2026
165.00+64.786%(+64.87)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		160.0000165.0000160.0000165.0000+64.786%2210.000%
2026-07-28		84.9500100.200084.9500100.1300-33.645%9520+64.786%
2026-07-08		150.9000150.9000150.9000150.9000+15.988%12+9.344%
2026-07-07		130.1000130.1000130.1000130.10000.000%11+26.826%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC