Dark

Check out our Level2View

DELL20260807C280
DELL Aug 7 2026 280.00 Call (DELL260807C00280000)
option OPRA

EOD

Jul 31, 2026

149.27+18.704%(+23.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	149.2700	149.2700	149.2700	149.2700	+18.704%	5	56	0.000%
2026-07-30	125.7500	125.7500	125.7500	125.7500	+13.288%	1	59	+18.704%
2026-07-29	108.0000	111.0000	108.0000	111.0000	+3.670%	2	59	+34.477%
2026-07-28	105.0300	107.3900	105.0000	107.0700	-34.582%	84	59	+39.413%
2026-07-23	165.1500	165.1500	163.6700	163.6700	-0.956%	80	47	-8.798%
2026-07-22	157.0500	165.2500	157.0500	165.2500	+55.019%	6	41	-9.670%
2026-07-20	116.5000	116.5000	106.6000	106.6000	-36.510%	7	37	+40.028%
2026-07-14	167.9000	167.9000	167.9000	167.9000	+34.159%	1	30	-11.096%
2026-07-07	125.1500	125.1500	125.1500	125.1500	-1.588%	1	31	+19.273%
2026-07-02	127.1800	127.1800	127.1700	127.1700	0.000%	30	0	+17.378%

Share