Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260807C275
DELL Aug 7 2026 275.00 Call (DELL260807C00275000)
option OPRA

EOD
Jul 31, 2026
135.13+20.792%(+23.26)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		135.1300135.1300135.1300135.1300+20.792%1150.000%
2026-07-28		109.8700112.1800109.7900111.8700-33.454%8414+20.792%
2026-07-23		168.7500168.7500168.1100168.11000.000%21-19.618%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC