Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260807C270
DELL Aug 7 2026 270.00 Call (DELL260807C00270000)
option OPRA

EOD
Aug 5, 2026
210.05+77.602%(+91.78)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		210.0500210.0500210.0500210.0500+77.602%1330.000%
2026-07-28		116.8200118.2700116.8200118.2700-33.425%6033+77.602%
2026-07-14		177.6500177.6500177.6500177.6500+30.318%131+18.238%
2026-07-02		136.3300136.3300136.3200136.32000.000%300+54.086%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC