Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807C265
DELL Aug 7 2026 265.00 Call (DELL260807C00265000)
option OPRA

EOD
Jul 30, 2026
125.10+1.600%(+1.97)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		125.0000125.1000125.0000125.1000+1.600%240.000%
2026-07-28		121.7300123.1300121.6900123.1300-27.056%603+1.600%
2026-07-08		168.8000168.8000168.8000168.80000.000%11-25.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC