Dark

Check out our Dark Pool Levels

DELL20260807C260
DELL Aug 7 2026 260.00 Call (DELL260807C00260000)
option OPRA

EOD

Jul 31, 2026

147.16+30.786%(+34.64)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	150.0800	150.0900	147.1600	147.1600	+30.786%	11	13	0.000%
2026-07-29	112.5200	112.5200	112.5200	112.5200	-35.098%	2	4	+30.786%
2026-07-27	173.3700	173.3700	173.3700	173.3700	-0.242%	2	4	-15.118%
2026-07-22	173.7900	173.7900	173.7900	173.7900	+21.015%	1	3	-15.323%
2026-07-15	143.6100	143.6100	143.6100	143.6100	-23.490%	1	2	+2.472%
2026-07-14	187.4000	187.7000	187.4000	187.7000	+15.472%	3	3	-21.598%
2026-07-02	162.5500	162.5500	162.5500	162.5500	-2.682%	1	1	-9.468%
2026-06-30	167.0300	167.0300	167.0300	167.0300	0.000%	1	1	-11.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC