Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20260807C255
DELL Aug 7 2026 255.00 Call (DELL260807C00255000)
option OPRA

EOD
Aug 4, 2026
215.95+32.974%(+53.55)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		215.9500215.9500215.9500215.9500+32.974%160.000%
2026-08-03		162.4400162.4400162.4000162.4000+26.018%27+32.974%
2026-07-29		128.8700128.8700128.8700128.8700-37.091%18+67.572%
2026-07-15		204.8500204.8500204.8500204.8500+6.360%17+5.419%
2026-07-14		192.4500192.6000192.4500192.60000.000%87+12.124%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC