Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807C250
DELL Aug 7 2026 250.00 Call (DELL260807C00250000)
option OPRA

EOD
Aug 3, 2026
167.40+41.720%(+49.28)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		167.3400167.4000167.3400167.4000+41.720%240.000%
2026-07-29		118.1200118.1200118.1200118.1200-37.227%13+41.720%
2026-07-24		188.1700188.1700188.1700188.1700-4.676%13-11.038%
2026-07-14		197.3500197.4000197.3500197.4000+21.186%22-15.198%
2026-07-06		162.8900162.8900162.8900162.8900+17.027%11+2.769%
2026-06-29		139.1900139.1900139.1900139.19000.000%11+20.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC