Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260807C245
DELL Aug 7 2026 245.00 Call (DELL260807C00245000)
option OPRA

EOD
Aug 3, 2026
159.60+17.612%(+23.90)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		159.6000159.6000159.6000159.6000+17.612%120.000%
2026-07-17		135.7000135.7000135.7000135.7000-32.921%11+17.612%
2026-07-14		202.3000202.3000202.3000202.30000.000%21-21.107%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC