Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807C240
DELL Aug 7 2026 240.00 Call (DELL260807C00240000)
option OPRA

Inactive
Jul 17, 2026
132.38-36.141%(-74.92)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-17		142.3600142.3600132.3800132.3800-36.141%610.000%
2026-07-14		207.2500207.3000207.2500207.3000+12.358%27-36.141%
2026-07-08		184.5000184.5000184.5000184.5000+1.575%16-28.249%
2026-07-07		181.6400181.6400181.6400181.64000.000%55-27.120%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC