Dark

Check out our API

DELL20260807C225
DELL Aug 7 2026 225.00 Call (DELL260807C00225000)
option OPRA

EOD

Jul 29, 2026

162.85-14.805%(-28.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	162.8500	162.8500	162.8500	162.8500	-14.805%	2	2	0.000%
2026-07-15	191.1500	191.1500	191.1500	191.1500	-14.013%	1	2	-14.805%
2026-07-14	222.1000	222.3000	222.1000	222.3000	+6.875%	2	1	-26.743%
2026-07-13	208.0000	208.0000	208.0000	208.0000	0.000%	1	1	-21.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC