Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DELL20260807C220
DELL Aug 7 2026 220.00 Call (DELL260807C00220000)
option OPRA

EOD
Aug 4, 2026
237.25+41.389%(+69.45)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		227.9000237.2500227.9000237.2500+41.389%230.000%
2026-07-29		167.7500167.8000167.7500167.8000-24.703%22+41.389%
2026-07-23		223.5000223.5000222.8500222.8500+21.147%22+6.462%
2026-07-15		183.9500183.9500183.9500183.9500-9.012%12+28.975%
2026-06-30		202.1700202.1700202.1700202.17000.000%11+17.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC