Dark

Check out our API

DELL20260807C215
DELL Aug 7 2026 215.00 Call (DELL260807C00215000)
option OPRA

EOD

Aug 5, 2026

266.00+32.010%(+64.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	266.0000	266.0000	266.0000	266.0000	+32.010%	1	2	0.000%
2026-07-31	201.5000	201.5000	201.5000	201.5000	+16.575%	1	1	+32.010%
2026-07-29	172.6000	172.8500	172.6000	172.8500	+10.801%	2	1	+53.891%
2026-07-28	156.0000	156.0000	156.0000	156.0000	-12.776%	1	1	+70.513%
2026-07-02	178.8500	178.8500	178.8500	178.8500	-12.990%	1	1	+48.728%
2026-06-30	205.4500	205.8000	205.4500	205.5500	0.000%	3	1	+29.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC