Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807C210
DELL Aug 7 2026 210.00 Call (DELL260807C00210000)
option OPRA

EOD
Aug 5, 2026
271.00+9.539%(+23.60)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		271.0000271.0000271.0000271.0000+9.539%230.000%
2026-08-04		247.4000247.4000247.4000247.4000+39.145%12+9.539%
2026-07-29		177.6500177.8000177.6500177.8000-4.511%21+52.418%
2026-07-20		186.2000186.2000186.2000186.20000.000%10+45.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC