Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807C205
DELL Aug 7 2026 205.00 Call (DELL260807C00205000)
option OPRA

EOD
Aug 5, 2026
266.84+46.014%(+84.09)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		266.9500266.9500266.8400266.8400+46.014%4150.000%
2026-07-29		182.8000182.9500182.7000182.7500-4.419%1613+46.014%
2026-07-20		191.2000191.2000191.2000191.2000+2.862%14+39.561%
2026-07-02		185.9100185.9100185.8800185.8800+1.563%44+43.555%
2026-06-26		182.7900183.0200182.7900183.02000.000%44+45.798%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC