Dark

DEI20260717C12.5
DEI Jul 17 2026 12.50 Call (DEI260717C00012500)
option OPRA

EOD

Jul 2, 2026

0.3100+47.619%(+0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3000	0.3200	0.3000	0.3100	+47.619%	7	19,307	0.000%
2026-06-30	0.2100	0.2100	0.2100	0.2100	+110.000%	2,800	19,307	+47.619%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+11.111%	71	17,907	+210.000%
2026-06-24	0.1500	0.1500	0.0900	0.0900	-55.000%	55	17,960	+244.444%
2026-06-18	0.2000	0.2000	0.2000	0.2000	0.000%	5	17,946	+55.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-33.333%	100	17,946	+55.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-25.000%	1	17,946	+3.333%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-27.273%	1	17,946	-22.500%
2026-06-10	0.5500	0.6900	0.5000	0.5500	-8.333%	123	17,947	-43.636%
2026-06-09	0.5500	0.6500	0.5500	0.6000	+27.660%	56	17,861	-48.333%
2026-06-08	0.5300	0.5500	0.4000	0.4700	+9.302%	159	17,875	-34.043%
2026-06-05	0.4500	0.4500	0.4200	0.4300	-2.273%	254	17,937	-27.907%
2026-06-04	0.3500	0.4500	0.3500	0.4400	+46.667%	3,306	17,887	-29.545%
2026-06-03	0.3000	0.3500	0.2600	0.3000	-6.250%	152	15,684	+3.333%
2026-06-02	0.3500	0.4400	0.3000	0.3200	+28.000%	1,370	15,834	-3.125%
2026-06-01	0.2500	0.3500	0.2500	0.2500	-10.714%	79	14,537	+24.000%
2026-05-27	0.2500	0.2800	0.2500	0.2800	-12.500%	20	14,477	+10.714%
2026-05-26	0.3200	0.3200	0.3200	0.3200	+6.667%	1	14,457	-3.125%
2026-05-21	0.3100	0.3500	0.2500	0.3000	+20.000%	18	14,456	+3.333%
2026-05-20	0.2800	0.2800	0.2500	0.2500	0.000%	4,001	14,452	+24.000%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-16.667%	5	10,452	+24.000%
2026-05-15	0.2500	0.3100	0.2500	0.3000	-14.286%	19	10,452	+3.333%
2026-05-13	0.3500	0.3500	0.3200	0.3500	-30.000%	1,510	10,456	-11.429%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-23.077%	10	8,946	-38.000%
2026-05-11	1.2200	1.2200	0.6500	0.6500	-1.515%	11	8,946	-52.308%
2026-05-08	0.6000	0.6800	0.6000	0.6600	+32.000%	382	8,941	-53.030%
2026-05-07	0.5500	0.6300	0.5000	0.5000	-15.254%	322	8,575	-38.000%
2026-05-06	0.4500	0.7000	0.4500	0.5900	+68.571%	2,717	8,335	-47.458%
2026-05-05	0.2500	0.3500	0.2500	0.3500	+16.667%	755	7,623	-11.429%
2026-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	20	7,120	+3.333%
2026-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	1,001	7,100	+3.333%
2026-04-21	0.2500	0.3000	0.2000	0.3000	+20.000%	1,001	6,099	+3.333%
2026-04-20	0.2500	0.2500	0.2500	0.2500	+150.000%	1,000	6,099	+24.000%
2026-04-15	0.1700	0.2000	0.1000	0.1000	-50.000%	2,045	5,689	+210.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+81.818%	2,000	3,669	+55.000%
2026-04-02	0.1100	0.1100	0.1100	0.1100	-15.385%	12	1,659	+181.818%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,659	+138.462%
2026-03-26	0.1500	0.1500	0.1500	0.1500	+7.143%	160	1,659	+106.667%
2026-03-24	0.1300	0.1400	0.1300	0.1400	-6.667%	20	1,499	+121.429%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	3	1,481	+106.667%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-25.000%	6	1,482	+106.667%
2026-03-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,482	+55.000%
2026-03-06	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,483	+55.000%
2026-03-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,485	+55.000%
2026-03-03	0.1500	0.2000	0.1500	0.2000	+33.333%	14	1,489	+55.000%
2026-03-02	0.1800	0.1800	0.1200	0.1500	-25.000%	32	1,483	+106.667%
2026-02-27	0.2500	0.2500	0.2000	0.2000	-20.000%	4	1,483	+55.000%
2026-02-25	0.2500	0.2500	0.2500	0.2500	0.000%	8	1,491	+24.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	-16.667%	3	1,491	+24.000%
2026-02-23	0.3500	0.3500	0.3000	0.3000	+20.000%	18	1,494	+3.333%
2026-02-19	0.2500	0.2500	0.2500	0.2500	0.000%	3	1,476	+24.000%
2026-02-18	0.2500	0.2500	0.2500	0.2500	+13.636%	9	1,479	+24.000%
2026-02-17	0.2200	0.2200	0.2200	0.2200	-12.000%	20	1,488	+40.909%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+47.059%	1	1,489	+24.000%
2026-02-12	0.2000	0.2000	0.1700	0.1700	-63.830%	56	1,489	+82.353%
2026-02-11	0.7000	0.7000	0.4700	0.4700	+17.500%	7	1,442	-34.043%
2026-02-09	0.3500	0.4000	0.3500	0.4000	+14.286%	25	1,443	-22.500%
2026-02-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,419	-11.429%
2026-02-05	0.3000	0.3500	0.3000	0.3500	-16.667%	2	1,418	-11.429%
2026-02-04	0.4000	0.4200	0.4000	0.4200	+5.000%	524	1,416	-26.190%
2026-02-03	0.3500	0.4000	0.3500	0.4000	+14.286%	53	892	-22.500%
2026-02-02	0.3500	0.3500	0.3500	0.3500	+12.903%	200	839	-11.429%
2026-01-30	0.4000	0.4000	0.3100	0.3100	-18.421%	108	639	0.000%
2026-01-27	0.3500	0.3800	0.3500	0.3800	-5.000%	3	538	-18.421%
2026-01-26	0.4000	0.4200	0.4000	0.4000	-4.762%	403	536	-22.500%
2026-01-22	0.4200	0.4200	0.4200	0.4200	-16.000%	1	144	-26.190%
2026-01-21	0.5000	0.5000	0.5000	0.5000	+11.111%	1	145	-38.000%
2026-01-20	0.4500	0.4500	0.4500	0.4500	-15.094%	1	144	-31.111%
2026-01-16	0.5000	0.5300	0.5000	0.5300	+1.923%	6	140	-41.509%
2026-01-15	0.5500	0.5500	0.5200	0.5200	+4.000%	2	140	-40.385%
2026-01-14	0.5000	0.5000	0.5000	0.5000	-9.091%	2	140	-38.000%
2026-01-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	138	-43.636%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-8.333%	2	137	-43.636%
2026-01-08	0.5000	0.6000	0.5000	0.6000	0.000%	28	137	-48.333%
2026-01-07	0.6500	0.6500	0.6000	0.6000	+20.000%	12	110	-48.333%
2026-01-05	0.5000	0.5000	0.5000	0.5000	-16.667%	4	99	-38.000%
2026-01-02	0.6000	0.6000	0.6000	0.6000	+9.091%	2	99	-48.333%
2025-12-31	0.5500	0.5500	0.5500	0.5500	0.000%	3	94	-43.636%
2025-12-30	0.9000	0.9000	0.5500	0.5500	0.000%	2	94	-43.636%
2025-12-29	0.5500	0.5500	0.5500	0.5500	0.000%	3	92	-43.636%
2025-12-26	0.6000	0.6000	0.5500	0.5500	-8.333%	21	89	-43.636%
2025-12-24	0.5500	0.6000	0.5500	0.6000	+9.091%	2	66	-48.333%
2025-12-23	0.5500	0.5500	0.5500	0.5500	-8.333%	2	66	-43.636%
2025-12-22	0.6000	0.6000	0.6000	0.6000	-7.692%	4	64	-48.333%
2025-12-19	0.6500	0.6500	0.6500	0.6500	-4.412%	2	60	-52.308%
2025-12-18	0.7000	0.7000	0.6500	0.6800	-15.000%	9	58	-54.412%
2025-12-17	0.8000	0.8000	0.8000	0.8000	-5.882%	2	51	-61.250%
2025-12-16	0.9000	0.9500	0.8500	0.8500	-26.087%	42	49	-63.529%
2025-12-11	1.1500	1.1500	1.1500	1.1500	+21.053%	1	7	-73.043%
2025-12-10	1.0500	1.0500	0.9500	0.9500	-13.636%	3	6	-67.368%
2025-12-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	3	-71.818%
2025-12-03	1.2500	1.2500	1.2000	1.2000	+0.840%	2	2	-74.167%
2025-12-02	1.1900	1.1900	1.1900	1.1900	0.000%	2	2	-73.950%