Dark

DEFT20280121C5
DEFT Jan 21 2028 5.00 Call (DEFT280121C00005000)
option OPRA

EOD

Aug 4, 2026

0.1000+42.857%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.2000	0.0500	0.1000	+42.857%	4	7,608	0.000%
2026-08-03	0.0500	0.0700	0.0500	0.0700	+40.000%	10	7,610	+42.857%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	7,607	+100.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	3	7,607	0.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	50	7,610	0.000%
2026-07-15	0.1200	0.1200	0.1000	0.1000	-9.091%	501	7,610	0.000%
2026-07-14	0.1100	0.1100	0.1100	0.1100	0.000%	200	7,609	-9.091%
2026-07-08	0.1500	0.1500	0.1100	0.1100	+10.000%	22	7,609	-9.091%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-28.571%	13	7,605	0.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+40.000%	50	7,595	-28.571%
2026-06-25	0.1500	0.1500	0.1000	0.1000	0.000%	53	7,545	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-28.571%	1	7,543	0.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-6.667%	8	7,543	-28.571%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+50.000%	1	7,536	-33.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-33.333%	20	7,536	0.000%
2026-06-15	0.1500	0.1500	0.1500	0.1500	0.000%	30	7,531	-33.333%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+36.364%	6	7,561	-33.333%
2026-06-11	0.1100	0.1100	0.1100	0.1100	+10.000%	5	7,559	-9.091%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	7,554	0.000%
2026-06-09	0.1500	0.1500	0.1000	0.1500	0.000%	5	7,554	-33.333%
2026-06-08	0.1500	0.1500	0.1500	0.1500	+25.000%	4	7,549	-33.333%
2026-06-05	0.1500	0.1500	0.1200	0.1200	-20.000%	31	7,545	-16.667%
2026-06-03	0.1000	0.1600	0.1000	0.1500	0.000%	151	7,574	-33.333%
2026-06-01	0.2000	0.2000	0.1500	0.1500	0.000%	33	7,533	-33.333%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-11.765%	1	7,500	-33.333%
2026-05-27	0.1900	0.2000	0.1700	0.1700	+13.333%	34	7,499	-41.176%
2026-05-26	0.2000	0.2000	0.1500	0.1500	0.000%	24	7,496	-33.333%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	51	7,472	-33.333%
2026-05-20	0.1600	0.1600	0.1500	0.1500	0.000%	11	7,421	-33.333%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-25.000%	19	7,401	-33.333%
2026-05-15	0.1900	0.2000	0.1500	0.2000	0.000%	113	7,401	-50.000%
2026-05-14	0.2000	0.2000	0.1900	0.2000	+11.111%	40	7,383	-50.000%
2026-05-13	0.2000	0.2000	0.1800	0.1800	-10.000%	101	7,238	-44.444%
2026-05-12	0.2000	0.2000	0.1500	0.2000	+5.263%	21	7,238	-50.000%
2026-05-11	0.2000	0.3500	0.1500	0.1900	-5.000%	8	7,238	-47.368%
2026-05-08	0.2000	0.2000	0.2000	0.2000	+100.000%	20	7,235	-50.000%
2026-05-06	0.2000	0.2000	0.1000	0.1000	-33.333%	2	7,235	0.000%
2026-05-05	0.1800	0.1800	0.1500	0.1500	-21.053%	8	7,235	-33.333%
2026-05-04	0.2000	0.2000	0.1900	0.1900	0.000%	20	7,227	-47.368%
2026-04-30	0.1700	0.1900	0.1700	0.1900	-5.000%	26	7,227	-47.368%
2026-04-29	0.1500	0.2000	0.1500	0.2000	+25.000%	115	7,227	-50.000%
2026-04-24	0.2000	0.2000	0.1600	0.1600	0.000%	20	7,227	-37.500%
2026-04-23	0.2000	0.2000	0.1600	0.1600	-15.789%	32	7,217	-37.500%
2026-04-22	0.1900	0.1900	0.1900	0.1900	0.000%	45	7,188	-47.368%
2026-04-21	0.2000	0.2000	0.1900	0.1900	0.000%	51	7,142	-47.368%
2026-04-17	0.1900	0.1900	0.1900	0.1900	+11.765%	1	7,142	-47.368%
2026-04-16	0.1900	0.1900	0.1700	0.1700	+13.333%	2	7,142	-41.176%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-25.000%	1	7,144	-33.333%
2026-04-10	0.1600	0.2000	0.1600	0.2000	0.000%	10	7,145	-50.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	7,141	-50.000%
2026-04-08	0.1500	0.2000	0.1500	0.2000	-20.000%	21	7,141	-50.000%
2026-04-07	0.3500	0.3500	0.2500	0.2500	+25.000%	2	7,130	-60.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	+33.333%	3	7,130	-50.000%
2026-04-02	0.3500	0.3500	0.1500	0.1500	0.000%	6	7,134	-33.333%
2026-04-01	0.2000	0.2000	0.1500	0.1500	0.000%	3	7,134	-33.333%
2026-03-30	0.1400	0.1500	0.1400	0.1500	+25.000%	9	7,131	-33.333%
2026-03-27	0.2000	0.2000	0.1200	0.1200	+20.000%	5	7,124	-16.667%
2026-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	200	7,122	0.000%
2026-03-25	0.1500	0.1500	0.1000	0.1000	-33.333%	14	6,922	0.000%
2026-03-24	0.1400	0.1500	0.1200	0.1500	0.000%	21	6,919	-33.333%
2026-03-23	0.1500	0.1800	0.1500	0.1500	+7.143%	26	6,919	-33.333%
2026-03-20	0.1400	0.1400	0.1400	0.1400	-6.667%	4	6,919	-28.571%
2026-03-19	0.1700	0.1700	0.1500	0.1500	0.000%	2	6,919	-33.333%
2026-03-18	0.1800	0.2000	0.1500	0.1500	-25.000%	77	6,920	-33.333%
2026-03-17	0.1800	0.2000	0.1800	0.2000	0.000%	2	6,989	-50.000%
2026-03-16	0.1500	0.2000	0.1500	0.2000	+17.647%	4	6,987	-50.000%
2026-03-11	0.2500	0.2500	0.1500	0.1700	-15.000%	24	6,986	-41.176%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+11.111%	1	7,002	-50.000%
2026-03-09	0.1800	0.1800	0.1800	0.1800	-21.739%	3	7,001	-44.444%
2026-03-04	0.3500	0.3500	0.1700	0.2300	+15.000%	24	7,000	-56.522%
2026-03-02	0.1600	0.2000	0.1600	0.2000	+33.333%	35	6,979	-50.000%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-59.459%	1	6,974	-33.333%
2026-02-26	0.3700	0.3700	0.3700	0.3700	+94.737%	1	6,974	-72.973%
2026-02-25	0.1900	0.1900	0.1900	0.1900	+46.154%	20	6,973	-47.368%
2026-02-24	0.1300	0.1300	0.1300	0.1300	-27.778%	10	6,973	-23.077%
2026-02-23	0.3000	0.3000	0.1800	0.1800	-10.000%	2	6,963	-44.444%
2026-02-19	0.2000	0.2000	0.2000	0.2000	+33.333%	10	6,962	-50.000%
2026-02-18	0.2000	0.2000	0.1500	0.1500	+25.000%	6	6,962	-33.333%
2026-02-17	0.2000	0.2000	0.1200	0.1200	-29.412%	3	6,961	-16.667%
2026-02-13	0.1600	0.1700	0.1600	0.1700	-15.000%	3	6,964	-41.176%
2026-02-12	0.2000	0.2000	0.2000	0.2000	+53.846%	1	6,964	-50.000%
2026-02-11	0.1300	0.1300	0.1300	0.1300	-35.000%	1	6,964	-23.077%
2026-02-09	0.1200	0.2000	0.1200	0.2000	0.000%	2	6,963	-50.000%
2026-02-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,964	-50.000%
2026-02-05	0.2500	0.2500	0.1900	0.2000	-33.333%	66	6,964	-50.000%
2026-02-02	0.2400	0.3000	0.2400	0.3000	+20.000%	2	6,981	-66.667%
2026-01-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	6,980	-60.000%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+50.000%	6	6,979	-66.667%
2026-01-27	0.3800	0.3800	0.2000	0.2000	-45.946%	19	6,985	-50.000%
2026-01-23	0.3700	0.3700	0.3700	0.3700	+5.714%	2	6,984	-72.973%
2026-01-21	0.3500	0.3500	0.3500	0.3500	+40.000%	2	6,982	-71.429%
2026-01-20	0.3000	0.3500	0.2500	0.2500	-19.355%	45	6,982	-60.000%
2026-01-16	0.3100	0.3100	0.3100	0.3100	+19.231%	2	7,020	-67.742%
2026-01-15	0.2800	0.3200	0.2600	0.2600	-3.704%	11	7,020	-61.538%
2026-01-14	0.3700	0.3700	0.2700	0.2700	-10.000%	71	7,015	-62.963%
2026-01-13	0.3000	0.3000	0.3000	0.3000	+7.143%	10	6,995	-66.667%
2026-01-12	0.2800	0.2900	0.2800	0.2800	-6.667%	12	6,990	-64.286%
2026-01-09	0.3000	0.3000	0.3000	0.3000	+3.448%	10	6,979	-66.667%
2026-01-07	0.2900	0.2900	0.2900	0.2900	-3.333%	2	6,979	-65.517%
2026-01-06	0.3000	0.3000	0.3000	0.3000	+50.000%	1	6,977	-66.667%
2026-01-05	0.2600	0.3500	0.2000	0.2000	-31.034%	42	6,939	-50.000%
2026-01-02	0.3000	0.3000	0.2200	0.2900	+26.087%	36	6,939	-65.517%
2025-12-31	0.2500	0.2500	0.2000	0.2300	-8.000%	86	6,969	-56.522%
2025-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	10	6,969	-60.000%
2025-12-29	0.2000	0.3000	0.2000	0.2500	0.000%	96	6,969	-60.000%
2025-12-26	0.2900	0.3000	0.2500	0.2500	0.000%	6	6,977	-60.000%
2025-12-24	0.3500	0.3500	0.2500	0.2500	0.000%	10	6,984	-60.000%
2025-12-23	0.2500	0.2500	0.2500	0.2500	-16.667%	3	6,984	-60.000%
2025-12-22	0.2000	0.3000	0.2000	0.3000	+3.448%	6	6,984	-66.667%
2025-12-17	0.3300	0.3500	0.2500	0.2900	+3.571%	215	6,984	-65.517%
2025-12-16	0.3000	0.3000	0.2800	0.2800	-20.000%	11	6,980	-64.286%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-22.222%	70	6,969	-71.429%
2025-12-12	0.3800	0.4500	0.3800	0.4500	+28.571%	2	6,969	-77.778%
2025-12-11	0.3500	0.3500	0.3500	0.3500	+20.690%	2	6,968	-71.429%
2025-12-09	0.4000	0.4000	0.2900	0.2900	+16.000%	9	6,968	-65.517%
2025-12-08	0.3500	0.3500	0.2500	0.2500	-28.571%	45	6,967	-60.000%
2025-12-05	0.3500	0.3500	0.3500	0.3500	-20.455%	1	6,949	-71.429%
2025-12-04	0.2000	0.4500	0.2000	0.4400	+10.000%	8	6,949	-77.273%
2025-12-02	0.3800	0.4000	0.3800	0.4000	-11.111%	2	6,949	-75.000%
2025-12-01	0.4500	0.4500	0.4100	0.4500	-10.000%	106	6,948	-77.778%
2025-11-28	0.5000	0.6000	0.5000	0.5000	+13.636%	4	6,944	-80.000%
2025-11-26	0.3300	0.4500	0.3300	0.4400	+18.919%	24	6,941	-77.273%
2025-11-25	0.3300	0.3700	0.3100	0.3700	+8.824%	105	6,941	-72.973%
2025-11-24	0.3500	0.3500	0.2700	0.3400	+21.429%	54	6,891	-70.588%
2025-11-21	0.3400	0.3400	0.2500	0.2800	-15.152%	41	6,892	-64.286%
2025-11-20	0.3600	0.3600	0.2900	0.3300	-8.333%	25	6,891	-69.697%
2025-11-19	0.3500	0.4000	0.3500	0.3600	-5.263%	7	6,892	-72.222%
2025-11-18	0.3500	0.4000	0.3500	0.3800	+8.571%	101	6,892	-73.684%
2025-11-17	0.4500	0.4500	0.3000	0.3500	-20.455%	93	6,892	-71.429%
2025-11-14	0.4500	0.4500	0.3600	0.4400	-20.000%	83	6,899	-77.273%
2025-11-13	0.5600	0.6000	0.5500	0.5500	-9.836%	5	6,900	-81.818%
2025-11-12	0.6000	0.6100	0.6000	0.6100	+10.909%	30	6,898	-83.607%
2025-11-11	0.6700	0.6700	0.5500	0.5500	-15.385%	138	6,898	-81.818%
2025-11-10	0.6200	0.6500	0.6200	0.6500	+18.182%	17	6,886	-84.615%
2025-11-07	0.6000	0.6000	0.4500	0.5500	-12.698%	140	6,886	-81.818%
2025-11-06	0.6000	0.6300	0.6000	0.6300	-8.696%	40	6,903	-84.127%
2025-11-05	0.6900	0.7300	0.6900	0.6900	+15.000%	22	6,903	-85.507%
2025-11-04	0.6300	0.6300	0.6000	0.6000	-11.765%	11	6,904	-83.333%
2025-11-03	0.4500	0.8000	0.4500	0.6800	+3.030%	14	6,894	-85.294%
2025-10-30	0.7500	0.7500	0.6300	0.6600	-8.333%	150	6,894	-84.848%
2025-10-29	0.7000	0.7500	0.7000	0.7200	+1.408%	6	6,904	-86.111%
2025-10-28	0.7000	0.7500	0.7000	0.7100	-5.333%	14	6,903	-85.915%
2025-10-27	0.8000	0.8300	0.7500	0.7500	-7.407%	21	6,893	-86.667%
2025-10-24	0.7500	0.8100	0.7500	0.8100	+6.579%	20	6,893	-87.654%
2025-10-23	0.9000	0.9000	0.7500	0.7600	+1.333%	62	6,893	-86.842%
2025-10-22	0.9000	0.9000	0.7500	0.7500	-6.250%	40	6,894	-86.667%
2025-10-21	0.8700	0.9100	0.7600	0.8000	0.000%	86	6,901	-87.500%
2025-10-20	0.8000	1.0000	0.8000	0.8000	+6.667%	49	6,850	-87.500%
2025-10-17	0.7500	0.8400	0.7500	0.7500	-11.765%	26	6,849	-86.667%
2025-10-16	1.0500	1.0500	0.8000	0.8500	+21.429%	134	6,844	-88.235%
2025-10-15	0.8700	0.8700	0.7000	0.7000	-17.647%	151	6,788	-85.714%
2025-10-14	0.7800	0.8500	0.7500	0.8500	+11.842%	25	6,760	-88.235%
2025-10-13	0.8000	0.8000	0.7300	0.7600	-5.000%	158	6,759	-86.842%
2025-10-10	0.9500	0.9500	0.8000	0.8000	-5.882%	349	6,649	-87.500%
2025-10-09	1.0500	1.0500	0.8100	0.8500	-15.000%	812	6,623	-88.235%
2025-10-08	1.0000	1.0000	0.8500	1.0000	+17.647%	136	5,897	-90.000%
2025-10-07	0.8100	0.8500	0.8100	0.8500	0.000%	235	5,896	-88.235%
2025-10-06	1.1000	1.1000	0.8000	0.8500	+6.250%	297	5,759	-88.235%
2025-10-03	0.9500	0.9500	0.7600	0.8000	0.000%	173	5,756	-87.500%
2025-10-02	0.7500	0.8000	0.7000	0.8000	+6.667%	86	5,700	-87.500%
2025-10-01	0.8100	0.8100	0.7500	0.7500	0.000%	285	5,700	-86.667%
2025-09-30	0.9000	0.9000	0.7500	0.7500	-6.250%	31	5,606	-86.667%
2025-09-29	0.9400	0.9400	0.7800	0.8000	-5.882%	570	5,606	-87.500%
2025-09-26	1.1000	1.1000	0.8200	0.8500	0.000%	1,069	5,568	-88.235%
2025-09-25	1.2500	1.2500	0.8100	0.8500	-48.485%	5,213	5,164	-88.235%
2025-09-24	1.5800	1.7500	1.2800	1.6500	+13.793%	114	116	-93.939%
2025-09-23	1.4000	1.4800	1.4000	1.4500	-2.685%	22	67	-93.103%
2025-09-22	1.5000	1.5000	1.3700	1.4900	-3.871%	23	53	-93.289%
2025-09-19	1.6000	1.6000	1.5200	1.5500	+6.897%	29	32	-93.548%
2025-09-16	1.4000	1.4500	1.4000	1.4500	-19.444%	10	12	-93.103%
2025-09-15	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-94.444%

.dark-mode .tM3gLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tM3gLY{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20280121C5DEFT Jan 21 2028 5.00 Call (DEFT280121C00005000)option OPRA

DEFT20280121C5
DEFT Jan 21 2028 5.00 Call (DEFT280121C00005000)
option OPRA