Dark

DEFT20280121C4
DEFT Jan 21 2028 4.00 Call (DEFT280121C00004000)
option OPRA

EOD

Aug 5, 2026

0.0800-20.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0800	0.0800	-20.000%	2	195	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	5	193	-20.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	195	-20.000%
2026-07-27	0.2700	0.2700	0.1500	0.1500	0.000%	2	195	-46.667%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	2	196	-46.667%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-61.538%	1	196	-20.000%
2026-07-14	0.2600	0.2600	0.2600	0.2600	+73.333%	1	196	-69.231%
2026-07-10	0.2500	0.2500	0.1500	0.1500	+25.000%	2	196	-46.667%
2026-07-07	0.1200	0.1200	0.1200	0.1200	-50.000%	2	196	-33.333%
2026-07-06	0.2400	0.2400	0.2400	0.2400	-11.111%	1	196	-66.667%
2026-07-02	0.2700	0.2700	0.2700	0.2700	+170.000%	1	196	-70.370%
2026-07-01	0.0500	0.2000	0.0500	0.1000	-66.667%	3	196	-20.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+20.000%	1	194	-73.333%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-16.667%	1	193	-68.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+57.895%	1	193	-73.333%
2026-06-15	0.1900	0.1900	0.1900	0.1900	-24.000%	1	193	-57.895%
2026-06-03	0.2500	0.2500	0.2500	0.2500	+13.636%	5	193	-68.000%
2026-05-14	0.2300	0.2300	0.2200	0.2200	-12.000%	110	198	-63.636%
2026-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	239	-68.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+13.636%	1	239	-68.000%
2026-04-23	0.2300	0.2300	0.2200	0.2200	+10.000%	5	238	-63.636%
2026-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	238	-60.000%
2026-04-17	0.2200	0.2200	0.2000	0.2000	-4.762%	2	238	-60.000%
2026-04-16	0.3000	0.3000	0.2100	0.2100	+16.667%	3	237	-61.905%
2026-04-15	0.1800	0.1800	0.1800	0.1800	-18.182%	1	236	-55.556%
2026-04-13	0.2700	0.2700	0.2200	0.2200	-18.519%	2	236	-63.636%
2026-04-10	0.2700	0.2700	0.2700	0.2700	+8.000%	1	237	-70.370%
2026-04-09	0.3500	0.3500	0.2500	0.2500	-16.667%	6	236	-68.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+20.000%	1	233	-73.333%
2026-04-07	0.3000	0.3200	0.2500	0.2500	-37.500%	8	233	-68.000%
2026-04-06	0.3000	0.4000	0.3000	0.4000	+33.333%	2	233	-80.000%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+50.000%	8	233	-73.333%
2026-03-31	0.3500	0.3500	0.2000	0.2000	0.000%	3	232	-60.000%
2026-03-30	0.2700	0.2700	0.1800	0.2000	-33.333%	4	231	-60.000%
2026-03-27	0.3000	0.3000	0.2000	0.3000	+11.111%	7	232	-73.333%
2026-03-23	0.2700	0.2700	0.2700	0.2700	+107.692%	1	231	-70.370%
2026-03-19	0.1300	0.1300	0.1300	0.1300	-31.579%	1	230	-38.462%
2026-03-18	0.1900	0.1900	0.1900	0.1900	-9.524%	1	231	-57.895%
2026-03-17	0.1700	0.2100	0.1700	0.2100	-8.696%	12	232	-61.905%
2026-03-16	0.2500	0.2500	0.2200	0.2300	-23.333%	4	232	-65.217%
2026-03-13	0.3000	0.3000	0.3000	0.3000	+36.364%	3	233	-73.333%
2026-03-11	0.2500	0.2500	0.2200	0.2200	+4.762%	4	233	-63.636%
2026-03-10	0.2100	0.2100	0.2100	0.2100	+10.526%	1	234	-61.905%
2026-03-09	0.1900	0.1900	0.1900	0.1900	-5.000%	3	235	-57.895%
2026-03-06	0.2500	0.2500	0.2000	0.2000	-20.000%	2	237	-60.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-16.667%	1	236	-68.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	236	-73.333%
2026-02-25	0.3000	0.3000	0.3000	0.3000	+50.000%	1	235	-73.333%
2026-02-24	0.3000	0.3000	0.2000	0.2000	-20.000%	61	235	-60.000%
2026-02-20	0.2500	0.2500	0.2500	0.2500	-44.444%	1	184	-68.000%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+28.571%	1	184	-82.222%
2026-02-18	0.3000	0.3500	0.3000	0.3500	-32.692%	2	184	-77.143%
2026-02-13	0.5200	0.5200	0.5200	0.5200	+92.593%	2	183	-84.615%
2026-02-09	0.2700	0.2700	0.2700	0.2700	+12.500%	1	183	-70.370%
2026-02-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1	184	-66.667%
2026-02-05	0.2500	0.2500	0.2500	0.2500	+8.696%	6	185	-68.000%
2026-02-02	0.2500	0.2500	0.2300	0.2300	-11.538%	2	186	-65.217%
2026-01-30	0.2600	0.2600	0.2600	0.2600	-18.750%	1	185	-69.231%
2026-01-16	0.3200	0.3200	0.3200	0.3200	+28.000%	2	184	-75.000%
2026-01-15	0.3700	0.3700	0.2500	0.2500	-40.476%	3	184	-68.000%
2026-01-12	0.4200	0.4200	0.4200	0.4200	-8.696%	1	183	-80.952%
2026-01-09	0.4600	0.4600	0.4600	0.4600	+2.222%	1	183	-82.609%
2026-01-06	0.4500	0.4500	0.4500	0.4500	+50.000%	1	183	-82.222%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+3.448%	1	183	-73.333%
2025-12-26	0.2900	0.2900	0.2900	0.2900	+16.000%	1	183	-72.414%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-19.355%	20	183	-68.000%
2025-12-17	0.3100	0.3100	0.3100	0.3100	-24.390%	1	203	-74.194%
2025-12-16	0.4100	0.4100	0.4100	0.4100	-12.766%	1	203	-80.488%
2025-12-15	0.4700	0.4700	0.4700	0.4700	-4.082%	2	203	-82.979%
2025-12-09	0.5600	0.5600	0.4900	0.4900	+53.125%	3	203	-83.673%
2025-11-28	0.3200	0.3200	0.3200	0.3200	-28.889%	3	204	-75.000%
2025-11-26	0.4300	0.4500	0.4000	0.4500	0.000%	6	209	-82.222%
2025-11-18	0.4500	0.4500	0.4500	0.4500	+28.571%	1	209	-82.222%
2025-11-17	0.4000	0.4900	0.3500	0.3500	-30.000%	11	209	-77.143%
2025-11-14	0.5000	0.5000	0.5000	0.5000	+11.111%	22	206	-84.000%
2025-11-13	0.5500	0.5500	0.4500	0.4500	-43.750%	16	228	-82.222%
2025-11-12	0.8000	0.8000	0.8000	0.8000	+1.266%	100	128	-90.000%
2025-11-10	0.7900	0.7900	0.7900	0.7900	+21.538%	1	128	-89.873%
2025-11-07	0.6500	0.6500	0.6500	0.6500	0.000%	10	129	-87.692%
2025-11-03	0.8800	0.8800	0.6500	0.6500	-25.287%	10	117	-87.692%
2025-10-28	0.9300	0.9300	0.8700	0.8700	-4.396%	5	117	-90.805%
2025-10-27	0.9100	0.9100	0.9100	0.9100	-9.901%	1	115	-91.209%
2025-10-24	0.9800	1.0100	0.9800	1.0100	+1.000%	6	115	-92.079%
2025-10-22	1.3500	1.3500	1.0000	1.0000	-3.846%	3	109	-92.000%
2025-10-21	1.0200	1.0400	1.0200	1.0400	+9.474%	5	106	-92.308%
2025-10-20	1.0000	1.0000	0.9500	0.9500	+35.714%	18	101	-91.579%
2025-10-16	0.7000	0.7000	0.7000	0.7000	-22.222%	1	90	-88.571%
2025-10-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	91	-91.111%
2025-10-09	1.0100	1.0100	1.0000	1.0000	+11.111%	2	91	-92.000%
2025-10-08	0.9000	0.9000	0.9000	0.9000	-10.891%	1	89	-91.111%
2025-10-07	1.0000	1.0100	1.0000	1.0100	-3.810%	22	88	-92.079%
2025-10-06	1.0500	1.0500	1.0500	1.0500	+3.960%	1	66	-92.381%
2025-10-03	1.0100	1.0100	1.0100	1.0100	+12.222%	1	66	-92.079%
2025-10-02	0.9000	0.9000	0.9000	0.9000	-5.263%	10	65	-91.111%
2025-10-01	0.9500	0.9500	0.9500	0.9500	+7.955%	4	58	-91.579%
2025-09-30	0.8800	0.8800	0.8800	0.8800	-26.667%	5	55	-90.909%
2025-09-25	1.2000	1.2000	1.2000	1.2000	-16.084%	10	50	-93.333%
2025-09-24	1.8000	1.8000	1.4300	1.4300	-15.882%	38	40	-94.406%
2025-09-19	2.0000	2.0000	1.5000	1.7000	+2.410%	9	11	-95.294%
2025-09-17	1.6600	1.6600	1.6600	1.6600	0.000%	4	4	-95.181%

.dark-mode .hrPL12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrPL12{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20280121C4DEFT Jan 21 2028 4.00 Call (DEFT280121C00004000)option OPRA

DEFT20280121C4
DEFT Jan 21 2028 4.00 Call (DEFT280121C00004000)
option OPRA