Dark

DEFT20280121C3
DEFT Jan 21 2028 3.00 Call (DEFT280121C00003000)
option OPRA

EOD

Aug 4, 2026

0.1300-7.143%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.1300	0.1300	-7.143%	20	5,985	0.000%
2026-08-03	0.1500	0.1500	0.1400	0.1400	+40.000%	17	5,985	-7.143%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,993	+30.000%
2026-07-27	0.1200	0.1200	0.1000	0.1000	0.000%	12	5,993	+30.000%
2026-07-21	0.0500	0.1000	0.0500	0.1000	+42.857%	5	6,000	+30.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	6,000	+85.714%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-23.077%	10	6,000	+30.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	0.000%	1	5,990	0.000%
2026-07-14	0.1100	0.1300	0.1100	0.1300	-13.333%	11	5,990	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+7.143%	5	5,990	-13.333%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-12.500%	10	5,995	-7.143%
2026-07-09	0.1500	0.1600	0.1500	0.1600	-5.882%	36	5,995	-18.750%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-5.556%	2	6,023	-23.529%
2026-07-06	0.1800	0.1800	0.1800	0.1800	0.000%	1	6,023	-27.778%
2026-07-02	0.1800	0.1800	0.1800	0.1800	-10.000%	1	6,023	-27.778%
2026-07-01	0.1500	0.2000	0.1500	0.2000	0.000%	202	6,023	-35.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+42.857%	1	6,222	-35.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	-22.222%	12	6,221	-7.143%
2026-06-25	0.1500	0.1800	0.1500	0.1800	-10.000%	9	6,212	-27.778%
2026-06-23	0.1500	0.2000	0.1500	0.2000	-20.000%	58	6,212	-35.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	+25.000%	5	6,204	-48.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,204	-35.000%
2026-06-15	0.2000	0.2000	0.1800	0.2000	0.000%	57	6,204	-35.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	2	6,176	-35.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	+33.333%	20	6,176	-35.000%
2026-06-10	0.2000	0.2000	0.1500	0.1500	-6.250%	16	6,176	-13.333%
2026-06-09	0.2000	0.2000	0.1500	0.1600	-36.000%	150	6,176	-18.750%
2026-06-08	0.2500	0.2500	0.2500	0.2500	+25.000%	1	6,207	-48.000%
2026-06-05	0.2500	0.2500	0.1500	0.2000	-42.857%	33	6,207	-35.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	0.000%	1	6,206	-62.857%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+40.000%	3	6,206	-62.857%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-16.667%	7	6,205	-48.000%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+15.385%	2	6,205	-56.667%
2026-05-27	0.3000	0.3000	0.2500	0.2600	+4.000%	16	6,205	-50.000%
2026-05-26	0.2600	0.2600	0.2500	0.2500	-16.667%	21	6,220	-48.000%
2026-05-21	0.3100	0.3100	0.3000	0.3000	0.000%	5	6,239	-56.667%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	5	6,242	-56.667%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-24.242%	62	6,289	-48.000%
2026-05-18	0.2500	0.3300	0.2500	0.3300	+10.000%	45	6,289	-60.606%
2026-05-15	0.2500	0.3000	0.2300	0.3000	+30.435%	14	6,289	-56.667%
2026-05-14	0.3500	0.3500	0.2300	0.2300	-25.806%	4	6,279	-43.478%
2026-05-13	0.2900	0.3100	0.2900	0.3100	+24.000%	11	6,274	-58.065%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-10.714%	6	6,274	-48.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	-6.667%	5	6,274	-53.571%
2026-05-07	0.3700	0.3700	0.3000	0.3000	0.000%	2	6,279	-56.667%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+11.111%	1	6,279	-56.667%
2026-05-05	0.2500	0.2700	0.2500	0.2700	+8.000%	5	6,279	-51.852%
2026-05-04	0.3200	0.3200	0.2500	0.2500	-16.667%	3	6,279	-48.000%
2026-05-01	0.3500	0.3500	0.3000	0.3000	+30.435%	2	6,281	-56.667%
2026-04-29	0.2300	0.2300	0.2300	0.2300	-8.000%	1	6,281	-43.478%
2026-04-28	0.3200	0.3200	0.2500	0.2500	-24.242%	3	6,280	-48.000%
2026-04-27	0.3700	0.3700	0.3300	0.3300	+10.000%	2	6,280	-60.606%
2026-04-24	0.3500	0.3500	0.3000	0.3000	-9.091%	3	6,281	-56.667%
2026-04-23	0.3500	0.3500	0.3200	0.3300	+65.000%	3	6,279	-60.606%
2026-04-22	0.2500	0.2500	0.2000	0.2000	-20.000%	1,502	6,279	-35.000%
2026-04-17	0.3000	0.3000	0.2500	0.2500	-13.793%	401	4,878	-48.000%
2026-04-16	0.3700	0.3700	0.2000	0.2900	+45.000%	7	4,480	-55.172%
2026-04-15	0.2000	0.2000	0.2000	0.2000	-16.667%	1	4,480	-35.000%
2026-04-14	0.2500	0.2500	0.2300	0.2400	-11.111%	6	4,479	-45.833%
2026-04-13	0.2700	0.2700	0.2500	0.2700	+8.000%	14	4,477	-51.852%
2026-04-10	0.4000	0.4000	0.2500	0.2500	-7.407%	4	4,490	-48.000%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+8.000%	1	4,488	-51.852%
2026-04-08	0.2500	0.3000	0.2500	0.2500	+8.696%	3	4,488	-48.000%
2026-04-07	0.2300	0.3000	0.2300	0.2300	-20.690%	7	4,487	-43.478%
2026-04-06	0.2500	0.3700	0.2400	0.2900	+38.095%	2,628	4,486	-55.172%
2026-04-02	0.2000	0.2400	0.2000	0.2100	-16.000%	16	5,151	-38.095%
2026-04-01	0.2300	0.2500	0.2000	0.2500	+25.000%	65	5,151	-48.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	+25.000%	4	5,144	-35.000%
2026-03-30	0.1500	0.1600	0.1500	0.1600	-11.111%	4	5,142	-18.750%
2026-03-27	0.1500	0.1800	0.1500	0.1800	-10.000%	11	5,141	-27.778%
2026-03-26	0.2000	0.2000	0.1500	0.2000	0.000%	218	5,134	-35.000%
2026-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	4	4,996	-35.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	4,996	-35.000%
2026-03-23	0.1500	0.2000	0.1500	0.2000	0.000%	4	4,997	-35.000%
2026-03-20	0.2000	0.2000	0.1900	0.2000	0.000%	42	4,995	-35.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	5	4,984	-35.000%
2026-03-18	0.2000	0.2000	0.2000	0.2000	-13.043%	3	4,984	-35.000%
2026-03-17	0.2300	0.2300	0.2300	0.2300	+15.000%	1	4,984	-43.478%
2026-03-16	0.2500	0.2500	0.2000	0.2000	-13.043%	3	4,984	-35.000%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	4,983	-43.478%
2026-03-12	0.2000	0.2500	0.2000	0.2500	+13.636%	10	4,983	-48.000%
2026-03-06	0.2500	0.2500	0.2000	0.2200	-4.348%	209	4,973	-40.909%
2026-03-04	0.2000	0.2300	0.2000	0.2300	-8.000%	2	5,071	-43.478%
2026-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	10	5,070	-48.000%
2026-03-02	0.2800	0.2800	0.2500	0.2500	0.000%	190	5,070	-48.000%
2026-02-26	0.2000	0.2500	0.2000	0.2500	-7.407%	6	4,923	-48.000%
2026-02-25	0.2500	0.2700	0.2500	0.2700	+12.500%	102	4,828	-51.852%
2026-02-24	0.2500	0.2500	0.2400	0.2400	+4.348%	176	4,828	-45.833%
2026-02-23	0.2500	0.2500	0.2300	0.2300	-11.538%	3	4,732	-43.478%
2026-02-20	0.2600	0.2600	0.2600	0.2600	+8.333%	1	4,730	-50.000%
2026-02-19	0.2600	0.2600	0.2000	0.2400	-22.581%	6	4,729	-45.833%
2026-02-18	0.3100	0.3100	0.3100	0.3100	+40.909%	1	4,725	-58.065%
2026-02-17	0.2000	0.2200	0.2000	0.2200	-8.333%	914	4,724	-40.909%
2026-02-13	0.2400	0.2400	0.2400	0.2400	-20.000%	1	4,418	-45.833%
2026-02-12	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4,418	-56.667%
2026-02-11	0.2000	0.2500	0.2000	0.2500	0.000%	6	4,417	-48.000%
2026-02-10	0.3500	0.3500	0.2500	0.2500	-3.846%	3	4,417	-48.000%
2026-02-09	0.3000	0.3000	0.2600	0.2600	-13.333%	56	4,416	-50.000%
2026-02-06	0.2500	0.3000	0.2500	0.3000	+20.000%	3	4,360	-56.667%
2026-02-05	0.2500	0.3000	0.2500	0.2500	-21.875%	38	4,359	-48.000%
2026-02-04	0.3200	0.3200	0.3200	0.3200	+6.667%	5	4,389	-59.375%
2026-02-03	0.3300	0.3300	0.2500	0.3000	+20.000%	19	4,384	-56.667%
2026-02-02	0.3000	0.3500	0.2500	0.2500	-10.714%	24	4,377	-48.000%
2026-01-30	0.3300	0.3300	0.2800	0.2800	-6.667%	11	4,371	-53.571%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+3.448%	6	4,371	-56.667%
2026-01-28	0.2900	0.2900	0.2900	0.2900	-25.641%	3	4,365	-55.172%
2026-01-27	0.3500	0.3900	0.3500	0.3900	+11.429%	4	4,362	-66.667%
2026-01-26	0.3000	0.3500	0.3000	0.3500	-12.500%	36	4,361	-62.857%
2026-01-23	0.3800	0.4000	0.3800	0.4000	0.000%	4	4,361	-67.500%
2026-01-22	0.3500	0.4000	0.3500	0.4000	-11.111%	8	4,358	-67.500%
2026-01-21	0.4500	0.4500	0.4500	0.4500	+7.143%	2	4,362	-71.111%
2026-01-16	0.4500	0.4500	0.4200	0.4200	+2.439%	7	4,365	-69.048%
2026-01-15	0.4100	0.4100	0.4100	0.4100	+20.588%	1	4,365	-68.293%
2026-01-14	0.3500	0.4000	0.3400	0.3400	-15.000%	8	4,365	-61.765%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+29.032%	2	4,365	-67.500%
2026-01-12	0.3100	0.3100	0.3100	0.3100	-22.500%	1	4,363	-58.065%
2026-01-09	0.4000	0.4000	0.4000	0.4000	+14.286%	6	4,362	-67.500%
2026-01-08	0.3500	0.3500	0.3400	0.3500	-12.500%	11	4,362	-62.857%
2026-01-07	0.4000	0.4000	0.4000	0.4000	+14.286%	51	4,355	-67.500%
2026-01-06	0.4000	0.4000	0.3000	0.3500	0.000%	7	4,355	-62.857%
2026-01-05	0.4100	0.4200	0.3500	0.3500	+16.667%	10	4,355	-62.857%
2026-01-02	0.3000	0.3800	0.3000	0.3000	0.000%	26	4,355	-56.667%
2025-12-31	0.2500	0.3000	0.2500	0.3000	+20.000%	53	4,287	-56.667%
2025-12-29	0.2900	0.4000	0.2500	0.2500	-28.571%	85	4,287	-48.000%
2025-12-26	0.3500	0.3500	0.3500	0.3500	0.000%	24	4,268	-62.857%
2025-12-24	0.3500	0.3500	0.3500	0.3500	-12.500%	7	4,237	-62.857%
2025-12-23	0.4000	0.4500	0.4000	0.4000	+8.108%	4	4,237	-67.500%
2025-12-22	0.3500	0.4000	0.3500	0.3700	+48.000%	8	4,233	-64.865%
2025-12-19	0.3000	0.3000	0.2500	0.2500	-16.667%	17	4,230	-48.000%
2025-12-18	0.3000	0.3000	0.2500	0.3000	-3.226%	123	4,243	-56.667%
2025-12-17	0.3100	0.3100	0.3100	0.3100	-11.429%	2	4,141	-58.065%
2025-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	4	4,141	-62.857%
2025-12-15	0.4500	0.4500	0.3500	0.3500	-20.455%	712	4,143	-62.857%
2025-12-12	0.3900	0.4400	0.3900	0.4400	-2.222%	3	4,140	-70.455%
2025-12-11	0.3700	0.4500	0.3700	0.4500	+12.500%	2	4,140	-71.111%
2025-12-10	0.4400	0.4400	0.4000	0.4000	-11.111%	23	4,140	-67.500%
2025-12-09	0.5500	0.5500	0.4500	0.4500	-10.000%	215	4,139	-71.111%
2025-12-08	0.5000	0.5500	0.4000	0.5000	0.000%	28	4,329	-74.000%
2025-12-05	0.4900	0.5500	0.4200	0.5000	-9.091%	25	4,313	-74.000%
2025-12-03	0.5300	0.5500	0.5300	0.5500	+3.774%	5	4,300	-76.364%
2025-12-02	0.6000	0.6000	0.5300	0.5300	-11.667%	21	4,297	-75.472%
2025-12-01	0.5500	0.6000	0.5500	0.6000	+20.000%	3	4,287	-78.333%
2025-11-28	0.5000	0.8000	0.5000	0.5000	-16.667%	213	4,285	-74.000%
2025-11-26	0.6000	0.6500	0.5100	0.6000	+33.333%	596	4,074	-78.333%
2025-11-25	0.5000	0.5000	0.4400	0.4500	-10.000%	8	4,074	-71.111%
2025-11-24	0.5000	0.5000	0.5000	0.5000	+42.857%	4	4,071	-74.000%
2025-11-21	0.4000	0.4000	0.3500	0.3500	-18.605%	68	4,071	-62.857%
2025-11-20	0.4300	0.4300	0.4300	0.4300	-14.000%	2	4,040	-69.767%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+11.111%	4	4,039	-74.000%
2025-11-18	0.7000	0.7000	0.4500	0.4500	-16.667%	26	4,035	-71.111%
2025-11-17	0.5500	0.6000	0.4500	0.5400	+8.000%	126	4,009	-75.926%
2025-11-14	0.6500	0.6500	0.4300	0.5000	-28.571%	21	3,888	-74.000%
2025-11-13	0.7100	0.7800	0.7000	0.7000	-10.256%	1,030	3,885	-81.429%
2025-11-12	0.8500	0.8500	0.7500	0.7800	-2.500%	5	2,906	-83.333%
2025-11-11	0.8000	0.8000	0.8000	0.8000	+1.266%	1	2,900	-83.750%
2025-11-10	0.9500	0.9500	0.7900	0.7900	+12.857%	15	2,900	-83.544%
2025-11-07	0.8500	0.8500	0.6000	0.7000	-15.663%	56	2,885	-81.429%
2025-11-06	0.7100	0.8300	0.7100	0.8300	+3.750%	25	2,834	-84.337%
2025-11-05	0.8000	0.8000	0.8000	0.8000	+2.564%	15	2,834	-83.750%
2025-11-04	0.8500	0.8500	0.7000	0.7800	-6.024%	456	2,849	-83.333%
2025-11-03	0.9000	0.9300	0.8000	0.8300	+1.220%	27	3,265	-84.337%
2025-10-31	0.9500	0.9500	0.8200	0.8200	-3.529%	12	3,265	-84.146%
2025-10-30	0.9500	0.9500	0.8500	0.8500	-11.458%	9	3,263	-84.706%
2025-10-29	0.9000	0.9600	0.9000	0.9600	+3.226%	5	3,256	-86.458%
2025-10-28	0.9800	1.0000	0.9300	0.9300	-2.105%	4	3,253	-86.022%
2025-10-27	1.0000	1.0000	0.9500	0.9500	-5.000%	7	3,245	-86.316%
2025-10-24	1.0000	1.0700	1.0000	1.0000	0.000%	26	3,245	-87.000%
2025-10-23	1.1000	1.2500	1.0000	1.0000	-6.542%	22	3,242	-87.000%
2025-10-22	1.3400	1.3400	1.0500	1.0700	-2.727%	41	3,222	-87.850%
2025-10-21	1.2500	1.2500	1.0000	1.1000	-4.348%	148	3,171	-88.182%
2025-10-20	1.2800	1.3000	1.1000	1.1500	0.000%	62	3,192	-88.696%
2025-10-17	1.2000	1.2000	1.0000	1.1500	+9.524%	71	3,131	-88.696%
2025-10-16	1.1500	1.2500	1.0500	1.0500	-4.545%	33	3,171	-87.619%
2025-10-15	1.0400	1.1000	1.0400	1.1000	0.000%	5	3,151	-88.182%
2025-10-14	1.1000	1.1000	1.1000	1.1000	+4.762%	2	3,154	-88.182%
2025-10-13	1.4000	1.4000	1.0500	1.0500	-12.500%	20	3,152	-87.619%
2025-10-10	1.2000	1.5000	0.6000	1.2000	-7.692%	38	3,147	-89.167%
2025-10-09	1.2000	1.3000	1.2000	1.3000	+4.000%	10	3,139	-90.000%
2025-10-08	1.2300	1.2500	1.2000	1.2500	0.000%	44	3,141	-89.600%
2025-10-07	1.5000	1.5000	1.1200	1.2500	+2.459%	2,012	3,104	-89.600%
2025-10-06	1.2100	1.3000	1.1200	1.2200	+6.087%	301	1,105	-89.344%
2025-10-03	1.1500	1.1800	1.1000	1.1500	0.000%	16	911	-88.696%
2025-10-02	1.1400	1.1500	1.1300	1.1500	+9.524%	27	905	-88.696%
2025-10-01	1.1000	1.1300	1.0300	1.0500	-4.545%	134	878	-87.619%
2025-09-30	1.1500	1.1500	1.0100	1.1000	-4.348%	236	962	-88.182%
2025-09-29	1.5500	1.5500	1.1500	1.1500	-4.167%	27	757	-88.696%
2025-09-26	1.4000	1.4000	1.1500	1.2000	-8.397%	185	769	-89.167%
2025-09-25	1.7500	1.7500	1.1500	1.3100	-29.189%	413	624	-90.076%
2025-09-24	1.8700	1.9000	1.8000	1.8500	+11.446%	115	344	-92.973%
2025-09-23	1.8000	1.8000	1.6500	1.6600	+0.606%	22	243	-92.169%
2025-09-22	1.8000	1.8000	1.4500	1.6500	-5.714%	22	225	-92.121%
2025-09-19	1.9500	1.9500	1.7300	1.7500	-4.372%	17	209	-92.571%
2025-09-18	1.9500	2.0000	1.8300	1.8300	+4.571%	49	192	-92.896%
2025-09-17	1.9500	1.9500	1.7000	1.7500	0.000%	54	143	-92.571%
2025-09-16	4.6000	4.6000	1.6100	1.7500	0.000%	107	104	-92.571%

.dark-mode .KWK5qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWK5qq{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20280121C3DEFT Jan 21 2028 3.00 Call (DEFT280121C00003000)option OPRA

DEFT20280121C3
DEFT Jan 21 2028 3.00 Call (DEFT280121C00003000)
option OPRA