Dark

DEFT20280121C2
DEFT Jan 21 2028 2.00 Call (DEFT280121C00002000)
option OPRA

EOD

Aug 5, 2026

0.15000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1500	0.1200	0.1500	0.000%	16	1,717	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,710	0.000%
2026-07-30	0.2800	0.2800	0.1600	0.1600	0.000%	2	1,709	-6.250%
2026-07-27	0.3000	0.3000	0.1600	0.1600	-11.111%	2	1,709	-6.250%
2026-07-24	0.2700	0.2700	0.1800	0.1800	+28.571%	2	1,708	-16.667%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,707	+7.143%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	15	1,709	0.000%
2026-07-17	0.2800	0.2800	0.2000	0.2000	+100.000%	2	1,712	-25.000%
2026-07-16	0.3000	0.3000	0.1000	0.1000	-33.333%	5	1,712	+50.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-6.250%	10	1,709	0.000%
2026-07-07	0.1600	0.1600	0.1600	0.1600	+6.667%	40	1,699	-6.250%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,720	0.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-32.000%	1	1,720	-11.765%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+13.636%	2	1,720	-40.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,718	-31.818%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,718	-40.000%
2026-06-22	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,718	-57.143%
2026-06-18	0.1500	0.3200	0.1500	0.3200	0.000%	2	1,716	-53.125%
2026-06-17	0.3500	0.3500	0.3200	0.3200	+45.455%	3	1,716	-53.125%
2026-06-15	0.2200	0.2200	0.2200	0.2200	-15.385%	11	1,716	-31.818%
2026-06-12	0.1600	0.2600	0.1600	0.2600	+4.000%	11	1,726	-42.308%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,715	-40.000%
2026-06-09	0.3400	0.3500	0.2000	0.2000	-25.926%	15	1,715	-25.000%
2026-06-05	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,722	-44.444%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-15.625%	1	1,722	-44.444%
2026-06-02	0.2500	0.3200	0.2500	0.3200	0.000%	7	1,720	-53.125%
2026-06-01	0.2900	0.3200	0.2900	0.3200	-20.000%	2	1,724	-53.125%
2026-05-28	0.3500	0.4000	0.3500	0.4000	+17.647%	56	1,724	-62.500%
2026-05-26	0.3100	0.3700	0.3100	0.3400	+9.677%	34	1,724	-55.882%
2026-05-22	0.3800	0.3800	0.3100	0.3100	-22.500%	17	1,739	-51.613%
2026-05-18	0.4800	0.4800	0.4000	0.4000	+14.286%	20	1,739	-62.500%
2026-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,719	-57.143%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,720	-57.143%
2026-05-12	0.4000	0.4000	0.4000	0.4000	+166.667%	12	1,721	-62.500%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-62.500%	3	1,721	0.000%
2026-05-01	0.3000	0.4000	0.3000	0.4000	+14.286%	61	1,718	-62.500%
2026-04-28	0.4000	0.4000	0.2800	0.3500	+2.941%	4	1,718	-57.143%
2026-04-27	0.3000	0.3600	0.3000	0.3400	+6.250%	17	1,719	-55.882%
2026-04-24	0.2400	0.3200	0.2400	0.3200	+6.667%	5	1,729	-53.125%
2026-04-23	0.3700	0.3700	0.2500	0.3000	+7.143%	9	1,732	-50.000%
2026-04-21	0.3000	0.3500	0.2800	0.2800	-20.000%	43	1,699	-46.429%
2026-04-20	0.3200	0.3500	0.3200	0.3500	+2.941%	2	1,699	-57.143%
2026-04-17	0.3700	0.3700	0.3400	0.3400	+3.030%	2	1,699	-55.882%
2026-04-16	0.3500	0.3500	0.3300	0.3300	-5.714%	2	1,699	-54.545%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,699	-57.143%
2026-04-14	0.3700	0.3700	0.3000	0.3000	0.000%	2	1,699	-50.000%
2026-04-13	0.3500	0.3500	0.3000	0.3000	-14.286%	2	1,699	-50.000%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+29.630%	6	1,699	-57.143%
2026-04-09	0.2500	0.2700	0.2500	0.2700	-10.000%	8	1,701	-44.444%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,700	-50.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,701	-62.500%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+60.000%	3	1,700	-62.500%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,702	-40.000%
2026-03-26	0.2600	0.2600	0.2500	0.2500	-10.714%	4	1,701	-40.000%
2026-03-25	0.2000	0.2800	0.2000	0.2800	-6.667%	16	1,697	-46.429%
2026-03-24	0.1500	0.3000	0.1500	0.3000	+20.000%	6	1,694	-50.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,691	-40.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-28.571%	3	1,681	-40.000%
2026-03-16	0.3500	0.3500	0.3500	0.3500	+40.000%	3	1,683	-57.143%
2026-03-11	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,682	-40.000%
2026-03-09	0.3200	0.3200	0.3200	0.3200	+6.667%	2	1,682	-53.125%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,681	-50.000%
2026-03-03	0.2600	0.2600	0.2600	0.2600	+4.000%	5	1,682	-42.308%
2026-03-02	0.3000	0.3000	0.2500	0.2500	0.000%	5	1,683	-40.000%
2026-02-27	0.2500	0.3600	0.2500	0.2500	-37.500%	105	1,678	-40.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,577	-62.500%
2026-02-25	0.3700	0.3700	0.3000	0.3000	-14.286%	7	1,569	-50.000%
2026-02-20	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,569	-57.143%
2026-02-13	0.5300	0.5300	0.3500	0.3500	+9.375%	6	1,566	-57.143%
2026-02-11	0.2500	0.3300	0.2500	0.3200	-28.889%	7	1,566	-53.125%
2026-02-10	0.4500	0.4500	0.4500	0.4500	+32.353%	1	1,564	-66.667%
2026-02-09	0.4200	0.4200	0.2600	0.3400	-32.000%	30	1,564	-55.882%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+78.571%	1	1,534	-70.000%
2026-02-05	0.3200	0.3200	0.2800	0.2800	-34.884%	10	1,534	-46.429%
2026-02-04	0.4100	0.4300	0.4100	0.4300	+19.444%	53	1,543	-65.116%
2026-02-02	0.3300	0.3600	0.3300	0.3600	-10.000%	2	1,491	-58.333%
2026-01-30	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,490	-62.500%
2026-01-29	0.4500	0.4500	0.3500	0.3500	0.000%	12	1,480	-57.143%
2026-01-26	0.3500	0.3500	0.3500	0.3500	-10.256%	3	1,488	-57.143%
2026-01-23	0.3900	0.3900	0.3900	0.3900	-22.000%	4	1,488	-61.538%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+2.041%	120	1,490	-70.000%
2026-01-21	0.5000	0.5000	0.2500	0.4900	+63.333%	27	1,372	-69.388%
2026-01-20	0.5000	0.5000	0.3000	0.3000	-25.000%	78	1,367	-50.000%
2026-01-15	0.4700	0.6000	0.3800	0.4000	-11.111%	16	1,291	-62.500%
2026-01-14	0.4500	0.4500	0.4500	0.4500	+12.500%	4	1,298	-66.667%
2026-01-13	0.4500	0.4500	0.4000	0.4000	-6.977%	28	1,298	-62.500%
2026-01-12	0.2900	0.4300	0.2900	0.4300	-8.511%	2	1,281	-65.116%
2026-01-09	0.4000	0.4700	0.4000	0.4700	+4.444%	28	1,279	-68.085%
2026-01-07	0.4500	0.4500	0.4500	0.4500	-2.174%	3	1,278	-66.667%
2026-01-06	0.5500	0.5500	0.4000	0.4600	+2.222%	21	1,275	-67.391%
2026-01-05	0.4900	0.5000	0.4500	0.4500	-10.000%	26	1,239	-66.667%
2026-01-02	0.5000	0.5000	0.5000	0.5000	+66.667%	3	1,239	-70.000%
2025-12-31	0.3000	0.4000	0.3000	0.3000	0.000%	78	1,251	-50.000%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-25.000%	10	1,251	-50.000%
2025-12-26	0.2500	0.4000	0.2500	0.4000	-11.111%	17	1,251	-62.500%
2025-12-24	0.4500	0.4500	0.4500	0.4500	+125.000%	1	1,256	-66.667%
2025-12-23	0.4000	0.4000	0.2000	0.2000	-56.522%	4	1,256	-25.000%
2025-12-22	0.4000	0.5000	0.4000	0.4600	+15.000%	11	1,258	-67.391%
2025-12-19	0.3700	0.4000	0.3200	0.4000	+11.111%	13	1,255	-62.500%
2025-12-18	0.3000	0.4500	0.3000	0.3600	-10.000%	18	1,257	-58.333%
2025-12-16	0.3500	0.4000	0.3500	0.4000	0.000%	19	1,256	-62.500%
2025-12-15	0.4500	0.5100	0.4000	0.4000	-27.273%	13	1,255	-62.500%
2025-12-11	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,255	-72.727%
2025-12-10	0.5000	0.5500	0.5000	0.5400	-1.818%	12	1,255	-72.222%
2025-12-09	0.4400	0.6000	0.4400	0.5500	0.000%	30	1,249	-72.727%
2025-12-08	0.6300	0.6300	0.5500	0.5500	+1.852%	40	1,233	-72.727%
2025-12-05	0.4500	0.8000	0.4500	0.5400	+54.286%	38	1,203	-72.222%
2025-12-04	0.6000	0.6000	0.3500	0.3500	-51.389%	10	1,213	-57.143%
2025-12-03	0.7500	0.9000	0.7200	0.7200	-4.000%	9	1,214	-79.167%
2025-12-02	0.7000	0.8000	0.7000	0.7500	+36.364%	12	1,209	-80.000%
2025-12-01	0.5500	0.5500	0.5500	0.5500	-42.105%	1	1,200	-72.727%
2025-11-28	0.9500	0.9500	0.9500	0.9500	+35.714%	11	1,200	-84.211%
2025-11-26	0.6500	0.7000	0.6500	0.7000	+27.273%	28	1,174	-78.571%
2025-11-25	0.6000	0.6000	0.5200	0.5500	+10.000%	42	1,174	-72.727%
2025-11-24	0.5000	0.5000	0.4000	0.5000	+25.000%	5	1,140	-70.000%
2025-11-21	0.6000	0.6000	0.4000	0.4000	-11.111%	21	1,136	-62.500%
2025-11-20	0.4500	0.4500	0.4500	0.4500	0.000%	6	1,130	-66.667%
2025-11-19	0.4200	0.4500	0.4200	0.4500	-25.000%	2	1,124	-66.667%
2025-11-18	0.6000	0.6000	0.6000	0.6000	0.000%	5	1,123	-75.000%
2025-11-17	0.7000	0.7000	0.5000	0.6000	-7.692%	146	1,118	-75.000%
2025-11-14	0.6500	0.6500	0.5800	0.6500	-20.732%	16	992	-76.923%
2025-11-13	0.9000	1.0000	0.8000	0.8200	+2.500%	13	977	-81.707%
2025-11-12	0.9600	0.9600	0.8000	0.8000	-20.000%	24	968	-81.250%
2025-11-10	1.2000	1.2000	1.0000	1.0000	+11.111%	30	963	-85.000%
2025-11-07	0.9000	1.0000	0.7500	0.9000	-21.739%	27	939	-83.333%
2025-11-06	1.1500	1.1500	1.1500	1.1500	+27.778%	1	920	-86.957%
2025-11-05	1.0000	1.0000	0.9000	0.9000	-10.000%	19	920	-83.333%
2025-11-03	1.5500	1.5500	0.9200	1.0000	-9.091%	3	919	-85.000%
2025-10-31	1.1000	1.1000	1.1000	1.1000	+4.762%	21	919	-86.364%
2025-10-30	1.0000	1.2500	1.0000	1.0500	-4.545%	64	911	-85.714%
2025-10-29	1.2400	1.2400	1.1000	1.1000	-5.983%	19	892	-86.364%
2025-10-28	1.0500	1.2000	1.0500	1.1700	-1.681%	9	877	-87.179%
2025-10-27	1.2000	1.3000	1.1900	1.1900	0.000%	35	876	-87.395%
2025-10-24	1.1000	1.2400	1.1000	1.1900	-4.800%	27	876	-87.395%
2025-10-23	1.2000	1.3000	1.1900	1.2500	0.000%	34	852	-88.000%
2025-10-22	1.4000	1.7500	1.2000	1.2500	-3.846%	86	823	-88.000%
2025-10-21	1.4000	1.4000	1.3000	1.3000	+4.000%	51	762	-88.462%
2025-10-20	1.1500	1.5000	1.1500	1.2500	0.000%	16	736	-88.000%
2025-10-17	1.3700	1.3700	1.1500	1.2500	-3.846%	23	724	-88.000%
2025-10-16	1.4200	1.4200	1.2300	1.3000	+18.182%	104	717	-88.462%
2025-10-15	1.4500	1.4500	1.1000	1.1000	-17.293%	32	771	-86.364%
2025-10-14	1.2900	1.3300	1.2900	1.3300	+4.724%	13	741	-88.722%
2025-10-13	1.2900	1.3000	1.2700	1.2700	-2.308%	19	730	-88.189%
2025-10-10	1.0000	1.4500	1.0000	1.3000	-3.704%	115	711	-88.462%
2025-10-09	1.3300	1.3500	1.3300	1.3500	-3.571%	43	759	-88.889%
2025-10-08	1.4500	1.4500	1.4000	1.4000	+6.870%	3	718	-89.286%
2025-10-07	1.4500	1.5000	1.3100	1.3100	-6.429%	23	716	-88.550%
2025-10-06	1.4500	1.4900	1.3400	1.4000	0.000%	130	702	-89.286%
2025-10-03	1.7000	1.7000	1.2500	1.4000	+2.941%	47	600	-89.286%
2025-10-02	1.3500	1.4000	1.3300	1.3600	+0.741%	88	570	-88.971%
2025-10-01	1.3000	1.3500	1.3000	1.3500	+8.000%	18	490	-88.889%
2025-09-30	1.3000	1.3000	1.2200	1.2500	0.000%	103	473	-88.000%
2025-09-29	1.3100	1.4300	1.2500	1.2500	-13.793%	132	378	-88.000%
2025-09-26	1.6000	1.6000	1.4000	1.4500	-3.333%	35	256	-89.655%
2025-09-25	1.5500	1.6000	1.3000	1.5000	-28.571%	156	221	-90.000%
2025-09-24	2.0000	2.1000	1.9500	2.1000	+12.299%	76	72	-92.857%
2025-09-23	1.8500	1.8700	1.8500	1.8700	+6.857%	14	67	-91.979%
2025-09-22	1.7600	1.9000	1.7000	1.7500	-43.548%	33	53	-91.429%
2025-09-19	2.0000	3.1000	1.9500	3.1000	+55.000%	16	24	-95.161%
2025-09-17	2.0000	2.0000	2.0000	2.0000	-1.961%	1	8	-92.500%
2025-09-16	2.0400	2.0400	2.0400	2.0400	+2.000%	5	7	-92.647%
2025-09-15	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-92.500%

.dark-mode .p56DTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p56DTt{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20280121C2DEFT Jan 21 2028 2.00 Call (DEFT280121C00002000)option OPRA

DEFT20280121C2
DEFT Jan 21 2028 2.00 Call (DEFT280121C00002000)
option OPRA