Dark

DEFT20280121C1
DEFT Jan 21 2028 1.00 Call (DEFT280121C00001000)
option OPRA

EOD

Aug 5, 2026

0.2000+5.263%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	+5.263%	6	8,401	0.000%
2026-08-04	0.1900	0.1900	0.1900	0.1900	+5.556%	2	8,401	+5.263%
2026-08-03	0.2000	0.2400	0.1500	0.1800	+5.882%	119	8,401	+11.111%
2026-07-31	0.2000	0.2000	0.1700	0.1700	-10.526%	20	8,404	+17.647%
2026-07-30	0.1800	0.1900	0.1800	0.1900	+18.750%	2	8,414	+5.263%
2026-07-29	0.1600	0.2000	0.1600	0.1600	-15.789%	9	8,414	+25.000%
2026-07-28	0.1900	0.1900	0.1900	0.1900	0.000%	10	8,414	+5.263%
2026-07-27	0.1800	0.2000	0.1500	0.1900	0.000%	92	8,404	+5.263%
2026-07-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1	8,439	+5.263%
2026-07-23	0.1900	0.2000	0.1800	0.2000	+17.647%	7	8,439	0.000%
2026-07-22	0.2000	0.2000	0.1500	0.1700	-15.000%	5	8,441	+17.647%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	5	8,441	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+11.111%	7	8,441	0.000%
2026-07-17	0.1500	0.1800	0.1500	0.1800	+20.000%	4,567	8,441	+11.111%
2026-07-16	0.2000	0.2300	0.1400	0.1500	-34.783%	1,707	8,415	+33.333%
2026-07-15	0.1900	0.2300	0.1900	0.2300	-4.167%	11	9,428	-13.043%
2026-07-14	0.2400	0.2500	0.2400	0.2400	-4.000%	5	9,419	-16.667%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+25.000%	11	9,415	-20.000%
2026-07-10	0.2300	0.2300	0.2000	0.2000	-16.667%	101	9,410	0.000%
2026-07-09	0.2300	0.3000	0.2000	0.2400	-20.000%	121	9,395	-16.667%
2026-07-07	0.3000	0.3000	0.2500	0.3000	0.000%	44	9,453	-33.333%
2026-07-06	0.3000	0.3000	0.2500	0.3000	0.000%	30	9,446	-33.333%
2026-07-02	0.3500	0.3500	0.3000	0.3000	0.000%	37	9,382	-33.333%
2026-07-01	0.3000	0.3000	0.2600	0.3000	0.000%	21	9,382	-33.333%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+42.857%	2	9,362	-33.333%
2026-06-25	0.2500	0.2500	0.2100	0.2100	-30.000%	77	9,360	-4.762%
2026-06-24	0.3000	0.3500	0.2500	0.3000	-40.000%	181	9,423	-33.333%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+47.059%	5	9,395	-60.000%
2026-06-18	0.3000	0.4000	0.3000	0.3400	-10.526%	19	9,391	-41.176%
2026-06-17	0.3800	0.3800	0.3800	0.3800	+11.765%	3	9,391	-47.368%
2026-06-15	0.5000	0.5000	0.3300	0.3400	+36.000%	46	9,391	-41.176%
2026-06-12	0.2500	0.4000	0.2500	0.2500	-28.571%	5	9,406	-20.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+40.000%	19	9,409	-42.857%
2026-06-10	0.3300	0.4000	0.2500	0.2500	-10.714%	9	9,390	-20.000%
2026-06-09	0.3500	0.3500	0.2800	0.2800	-9.677%	19	9,386	-28.571%
2026-06-08	0.3500	0.3500	0.3100	0.3100	-11.429%	73	9,394	-35.484%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	5	9,406	-42.857%
2026-06-04	0.4400	0.4500	0.3700	0.4000	0.000%	66	9,404	-50.000%
2026-06-03	0.4200	0.4200	0.3900	0.4000	0.000%	12	9,366	-50.000%
2026-06-02	0.4500	0.4500	0.3700	0.4000	-11.111%	60	9,364	-50.000%
2026-06-01	0.4500	0.4500	0.4000	0.4500	0.000%	41	9,332	-55.556%
2026-05-29	0.4100	0.4600	0.4100	0.4500	+4.651%	6	9,295	-55.556%
2026-05-28	0.4500	0.4500	0.4300	0.4300	+2.381%	29	9,291	-53.488%
2026-05-27	0.4600	0.4700	0.4200	0.4200	-6.667%	94	9,264	-52.381%
2026-05-26	0.4800	0.5500	0.4500	0.4500	0.000%	32	9,321	-55.556%
2026-05-22	0.5000	0.5000	0.4500	0.4500	-18.182%	13	9,316	-55.556%
2026-05-20	0.4700	0.5500	0.4700	0.5500	+22.222%	11	9,316	-63.636%
2026-05-19	0.4500	0.4700	0.4400	0.4500	0.000%	34	9,351	-55.556%
2026-05-18	0.4500	0.4800	0.4500	0.4500	-18.182%	8	9,351	-55.556%
2026-05-15	0.5100	0.5500	0.5100	0.5500	+3.774%	7	9,351	-63.636%
2026-05-14	0.4500	0.5500	0.4500	0.5300	+17.778%	726	9,344	-62.264%
2026-05-13	0.4900	0.4900	0.4500	0.4500	-18.182%	1,512	7,125	-55.556%
2026-05-12	0.5500	0.5500	0.5500	0.5500	-21.429%	1	7,125	-63.636%
2026-05-11	0.5000	0.7000	0.5000	0.7000	+40.000%	2	7,125	-71.429%
2026-05-08	0.4500	0.5000	0.4500	0.5000	+6.383%	869	7,123	-60.000%
2026-05-07	0.4800	0.4800	0.4700	0.4700	-18.966%	17	6,254	-57.447%
2026-05-06	0.4500	0.5800	0.4500	0.5800	+28.889%	2	6,271	-65.517%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-8.163%	2	6,270	-55.556%
2026-05-04	0.5000	0.5000	0.4900	0.4900	+6.522%	3,022	6,272	-59.184%
2026-05-01	0.4700	0.4700	0.4200	0.4600	+15.000%	65	3,205	-56.522%
2026-04-29	0.4500	0.4500	0.4000	0.4000	-11.111%	13	3,205	-50.000%
2026-04-28	0.5000	0.5000	0.4500	0.4500	0.000%	20	3,198	-55.556%
2026-04-27	0.4800	0.4800	0.4100	0.4500	-10.000%	23	3,178	-55.556%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+25.000%	25	3,160	-60.000%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-14.894%	8	3,135	-50.000%
2026-04-22	0.5200	0.5200	0.4500	0.4700	-2.083%	23	3,143	-57.447%
2026-04-21	0.4800	0.4800	0.4800	0.4800	+23.077%	1	3,125	-58.333%
2026-04-20	0.3900	0.3900	0.3500	0.3900	-2.500%	30	3,125	-48.718%
2026-04-17	0.5500	0.5500	0.4000	0.4000	-20.000%	23	3,155	-50.000%
2026-04-14	0.4400	0.5000	0.4400	0.5000	+19.048%	18	3,150	-60.000%
2026-04-13	0.4200	0.4200	0.4200	0.4200	+5.000%	2	3,142	-52.381%
2026-04-10	0.6000	0.6000	0.4000	0.4000	-27.273%	4	3,144	-50.000%
2026-04-09	0.5500	0.5500	0.5500	0.5500	+17.021%	1	3,145	-63.636%
2026-04-08	0.6000	0.6000	0.4000	0.4700	+4.444%	12	3,146	-57.447%
2026-04-07	0.5000	0.5000	0.4500	0.4500	-10.000%	101	3,144	-55.556%
2026-04-06	0.4600	0.5500	0.4500	0.5000	+25.000%	44	3,043	-60.000%
2026-04-02	0.4200	0.4200	0.2500	0.4000	-6.977%	28	3,061	-50.000%
2026-04-01	0.3500	0.5000	0.3500	0.4300	+53.571%	26	3,061	-53.488%
2026-03-31	0.3300	0.3600	0.2800	0.2800	+12.000%	81	3,055	-28.571%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-13.793%	2	2,994	-20.000%
2026-03-27	0.3000	0.3000	0.2500	0.2900	-17.143%	46	2,994	-31.034%
2026-03-26	0.3100	0.3500	0.3000	0.3500	+6.061%	34	2,974	-42.857%
2026-03-24	0.3500	0.3500	0.3300	0.3300	-5.714%	20	2,958	-39.394%
2026-03-23	0.4000	0.4000	0.3500	0.3500	-16.667%	4	2,970	-42.857%
2026-03-20	0.4200	0.4200	0.4200	0.4200	-6.667%	5	2,969	-52.381%
2026-03-19	0.4000	0.4500	0.4000	0.4500	+28.571%	3	2,964	-55.556%
2026-03-18	0.4500	0.4500	0.3500	0.3500	0.000%	18	2,962	-42.857%
2026-03-16	0.3800	0.3800	0.3500	0.3500	-12.500%	37	2,980	-42.857%
2026-03-13	0.4000	0.4000	0.4000	0.4000	0.000%	5	3,017	-50.000%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+2.564%	11	3,012	-50.000%
2026-03-09	0.3500	0.4000	0.3500	0.3900	-2.500%	20	3,002	-48.718%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-6.977%	2	2,992	-50.000%
2026-03-05	0.4300	0.4300	0.4300	0.4300	0.000%	1	2,990	-53.488%
2026-03-04	0.4300	0.4500	0.4300	0.4300	-4.444%	14	2,989	-53.488%
2026-03-03	0.4400	0.4500	0.3000	0.4500	-10.000%	20	2,975	-55.556%
2026-03-02	0.5000	0.5000	0.5000	0.5000	+11.111%	10	2,961	-60.000%
2026-02-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,951	-55.556%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,950	-55.556%
2026-02-25	0.4000	0.4500	0.4000	0.4000	+14.286%	19	2,942	-50.000%
2026-02-24	0.5000	0.5000	0.3500	0.3500	-12.500%	7	2,942	-42.857%
2026-02-23	0.4000	0.4000	0.4000	0.4000	+5.263%	26	2,935	-50.000%
2026-02-20	0.3800	0.3800	0.3800	0.3800	+8.571%	1	2,961	-47.368%
2026-02-19	0.4700	0.4700	0.3200	0.3500	-10.256%	77	2,962	-42.857%
2026-02-18	0.4500	0.4500	0.3600	0.3900	+8.333%	11	2,896	-48.718%
2026-02-17	0.5000	0.5000	0.3600	0.3600	-14.286%	10	2,885	-44.444%
2026-02-13	0.4100	0.4200	0.4100	0.4200	-6.667%	2	2,893	-52.381%
2026-02-12	0.4000	0.4600	0.4000	0.4500	-8.163%	35	2,893	-55.556%
2026-02-11	0.4900	0.4900	0.4900	0.4900	+22.500%	1	2,858	-59.184%
2026-02-10	0.4000	0.4600	0.4000	0.4000	-11.111%	80	2,859	-50.000%
2026-02-09	0.5000	0.5200	0.4500	0.4500	0.000%	206	2,793	-55.556%
2026-02-06	0.4000	0.5500	0.4000	0.4500	0.000%	77	2,787	-55.556%
2026-02-05	0.4000	0.4500	0.4000	0.4500	-10.000%	14	2,760	-55.556%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1	2,746	-60.000%
2026-02-03	0.5000	0.5000	0.4500	0.4500	-10.000%	9	2,746	-55.556%
2026-02-02	0.5000	0.5200	0.5000	0.5000	0.000%	56	2,738	-60.000%
2026-01-30	0.5500	0.5500	0.5000	0.5000	-5.660%	12	2,684	-60.000%
2026-01-29	0.5500	0.5700	0.5300	0.5300	+1.923%	16	2,672	-62.264%
2026-01-28	0.5500	0.5500	0.5200	0.5200	+1.961%	11	2,662	-61.538%
2026-01-27	0.5600	0.5600	0.5100	0.5100	-7.273%	3	2,651	-60.784%
2026-01-22	0.6000	0.6000	0.5500	0.5500	0.000%	4	2,650	-63.636%
2026-01-21	0.8000	0.8000	0.5500	0.5500	-6.780%	43	2,648	-63.636%
2026-01-20	0.7900	0.7900	0.5900	0.5900	-13.235%	54	2,611	-66.102%
2026-01-16	0.9000	0.9000	0.6800	0.6800	+13.333%	21	2,638	-70.588%
2026-01-15	0.6900	0.6900	0.6000	0.6000	-16.667%	2	2,638	-66.667%
2026-01-14	0.7200	0.7200	0.7200	0.7200	+2.857%	20	2,640	-72.222%
2026-01-13	0.6800	0.7000	0.6800	0.7000	+7.692%	300	2,620	-71.429%
2026-01-12	0.6400	0.7000	0.5700	0.6500	0.000%	274	2,333	-69.231%
2026-01-09	0.6500	0.7000	0.5900	0.6500	0.000%	12	2,100	-69.231%
2026-01-08	0.6500	0.6500	0.6500	0.6500	+12.069%	1	2,088	-69.231%
2026-01-07	0.5000	0.6300	0.5000	0.5800	+16.000%	9	2,087	-65.517%
2026-01-06	0.6000	0.6000	0.4600	0.5000	-9.091%	71	2,092	-60.000%
2026-01-05	0.6000	0.7500	0.5000	0.5500	+22.222%	70	2,116	-63.636%
2026-01-02	0.5000	0.5500	0.4500	0.4500	+2.273%	9	2,116	-55.556%
2025-12-31	0.4000	0.4500	0.4000	0.4400	-2.222%	77	2,038	-54.545%
2025-12-30	0.4500	0.5000	0.4100	0.4500	+2.273%	308	2,038	-55.556%
2025-12-29	0.4700	0.4700	0.4000	0.4400	-12.000%	215	1,860	-54.545%
2025-12-26	0.5500	0.5500	0.5000	0.5000	-16.667%	26	1,752	-60.000%
2025-12-24	0.5500	0.6000	0.5500	0.6000	+9.091%	61	1,670	-66.667%
2025-12-23	0.6000	0.6000	0.5500	0.5500	-8.333%	11	1,670	-63.636%
2025-12-22	0.6200	0.6200	0.6000	0.6000	+17.647%	13	1,662	-66.667%
2025-12-19	0.5500	0.6000	0.5100	0.5100	-1.923%	7	1,670	-60.784%
2025-12-18	0.6000	0.6000	0.5000	0.5200	-13.333%	42	1,669	-61.538%
2025-12-16	0.5500	0.6000	0.5000	0.6000	+9.091%	117	1,668	-66.667%
2025-12-15	0.5900	0.5900	0.5500	0.5500	-9.836%	7	1,555	-63.636%
2025-12-12	0.6500	0.7000	0.6100	0.6100	-6.154%	12	1,552	-67.213%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-7.143%	11	1,558	-69.231%
2025-12-10	0.6500	0.7200	0.6500	0.7000	-6.667%	39	1,558	-71.429%
2025-12-09	0.6100	0.7500	0.6100	0.7500	0.000%	2	1,566	-73.333%
2025-12-08	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,566	-73.333%
2025-12-05	0.8500	0.8500	0.7500	0.7500	-9.639%	10	1,564	-73.333%
2025-12-04	0.9000	0.9000	0.8000	0.8300	-5.682%	53	1,554	-75.904%
2025-12-03	0.8800	0.9000	0.8500	0.8800	-2.222%	49	1,513	-77.273%
2025-12-02	1.0800	1.0800	0.9000	0.9000	+5.882%	18	1,472	-77.778%
2025-12-01	0.8500	1.4000	0.8000	0.8500	-19.048%	209	1,454	-76.471%
2025-11-28	1.2500	1.2500	0.9000	1.0500	+34.615%	130	1,329	-80.952%
2025-11-26	0.8500	0.9500	0.7800	0.7800	+5.405%	111	1,119	-74.359%
2025-11-25	0.7500	0.8000	0.5800	0.7400	+15.625%	22	1,119	-72.973%
2025-11-24	0.7000	0.8000	0.6000	0.6400	+16.364%	225	1,107	-68.750%
2025-11-21	0.5800	0.6000	0.4000	0.5500	-11.290%	85	911	-63.636%
2025-11-20	0.7500	0.8500	0.6200	0.6200	-4.615%	7	828	-67.742%
2025-11-19	0.8000	0.8000	0.6400	0.6500	-40.909%	30	823	-69.231%
2025-11-18	0.7500	1.1000	0.7500	1.1000	+37.500%	21	793	-81.818%
2025-11-14	0.9000	0.9000	0.7700	0.8000	-20.000%	34	772	-75.000%
2025-11-13	1.0000	1.0000	0.8500	1.0000	+11.111%	22	741	-80.000%
2025-11-12	1.2000	1.2500	0.9000	0.9000	-25.000%	19	741	-77.778%
2025-11-11	1.2000	1.2000	1.2000	1.2000	-7.692%	3	724	-83.333%
2025-11-10	1.2000	1.5500	1.1500	1.3000	+13.043%	38	721	-84.615%
2025-11-07	1.5000	1.5000	0.9200	1.1500	-4.167%	24	692	-82.609%
2025-11-06	1.8000	1.8000	1.2000	1.2000	-5.512%	2	670	-83.333%
2025-11-05	1.2700	1.2700	1.2700	1.2700	-2.308%	10	668	-84.252%
2025-11-03	1.3500	1.5500	1.2500	1.3000	-10.345%	8	653	-84.615%
2025-10-31	1.4500	1.4500	1.4500	1.4500	+11.538%	3	653	-86.207%
2025-10-30	1.3000	1.3000	1.2700	1.3000	-4.412%	27	653	-84.615%
2025-10-29	1.4000	1.4100	1.3500	1.3600	-6.849%	15	652	-85.294%
2025-10-28	1.5100	1.5100	1.4600	1.4600	+4.286%	5	648	-86.301%
2025-10-27	1.4000	1.4000	1.4000	1.4000	-3.448%	1	647	-85.714%
2025-10-24	1.4500	1.4500	1.4500	1.4500	+3.571%	5	647	-86.207%
2025-10-23	1.5000	1.6500	1.4000	1.4000	-17.647%	32	642	-85.714%
2025-10-22	1.6600	1.8500	1.4000	1.7000	+6.250%	140	612	-88.235%
2025-10-21	1.8500	1.8500	1.5000	1.6000	+2.564%	75	627	-87.500%
2025-10-20	1.7500	1.7500	1.5500	1.5600	+0.645%	8	554	-87.179%
2025-10-17	1.6500	1.7000	1.3500	1.5500	-1.899%	75	546	-87.097%
2025-10-16	1.9000	1.9000	1.5800	1.5800	+5.333%	8	471	-87.342%
2025-10-15	1.6500	1.6500	1.5000	1.5000	-3.226%	120	468	-86.667%
2025-10-14	1.3500	1.5500	1.3500	1.5500	-2.516%	28	348	-87.097%
2025-10-13	1.5500	1.5900	1.5500	1.5900	-0.625%	25	354	-87.421%
2025-10-10	1.6000	1.6000	1.6000	1.6000	-3.030%	10	329	-87.500%
2025-10-09	1.7500	1.7500	1.2000	1.6500	0.000%	64	319	-87.879%
2025-10-08	1.7500	1.7500	1.6500	1.6500	-2.941%	18	257	-87.879%
2025-10-07	1.7500	1.7500	1.6000	1.7000	+0.592%	51	239	-88.235%
2025-10-03	1.6900	1.6900	1.6900	1.6900	+2.424%	1	228	-88.166%
2025-10-02	1.9000	1.9000	1.6100	1.6500	0.000%	36	227	-87.879%
2025-10-01	1.6500	1.6500	1.6500	1.6500	+3,200.000%	17	191	-87.879%
2025-09-30	0.0500	0.0500	0.0500	0.0500	-96.774%	1	174	+300.000%
2025-09-29	1.5500	1.5500	1.5500	1.5500	-3.727%	1	175	-87.097%
2025-09-26	2.1000	2.1000	1.6100	1.6100	-23.333%	103	176	-87.578%
2025-09-23	2.1500	2.9000	2.1000	2.1000	+5.000%	23	75	-90.476%
2025-09-22	2.0000	2.0000	2.0000	2.0000	-3.382%	5	52	-90.000%
2025-09-19	2.1100	2.3500	2.0700	2.0700	-3.271%	27	47	-90.338%
2025-09-18	2.6000	2.6000	2.1400	2.1400	-6.957%	14	20	-90.654%
2025-09-17	2.1600	2.3000	2.1600	2.3000	0.000%	6	6	-91.304%

.dark-mode .hMqBzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMqBzr{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20280121C1DEFT Jan 21 2028 1.00 Call (DEFT280121C00001000)option OPRA

DEFT20280121C1
DEFT Jan 21 2028 1.00 Call (DEFT280121C00001000)
option OPRA