Dark

DEFT20280121C1.5
DEFT Jan 21 2028 1.50 Call (DEFT280121C00001500)
option OPRA

EOD

Jul 31, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,845	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-16.667%	8	2,845	0.000%
2026-07-27	0.2500	0.2500	0.1800	0.1800	+5.882%	2	2,838	-16.667%
2026-07-24	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,838	-11.765%
2026-07-23	0.1500	0.1700	0.1500	0.1700	-15.000%	16	2,838	-11.765%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	10	2,838	-25.000%
2026-07-17	0.3500	0.3500	0.2000	0.2000	+33.333%	7	2,838	-25.000%
2026-07-16	0.2700	0.2700	0.1500	0.1500	0.000%	12	2,838	0.000%
2026-07-15	0.2700	0.2700	0.1500	0.1500	-25.000%	16	2,828	0.000%
2026-07-13	0.2100	0.2100	0.2000	0.2000	-20.000%	4	2,821	-25.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	+19.048%	1	2,819	-40.000%
2026-07-09	0.1500	0.2100	0.1500	0.2100	-40.000%	3	2,819	-28.571%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+45.833%	1	2,821	-57.143%
2026-07-01	0.2000	0.2400	0.2000	0.2400	+20.000%	1,550	2,821	-37.500%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	2,417	4,325	-25.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-13.043%	4	5,044	-25.000%
2026-06-26	0.2500	0.2500	0.2300	0.2300	-23.333%	15	5,048	-34.783%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+30.435%	1	5,036	-50.000%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-8.000%	1	5,035	-34.783%
2026-06-18	0.3000	0.3000	0.2000	0.2500	0.000%	7	5,039	-40.000%
2026-06-17	0.3000	0.3000	0.2500	0.2500	-16.667%	3	5,039	-40.000%
2026-06-16	0.3000	0.3000	0.2300	0.3000	0.000%	6	5,039	-50.000%
2026-06-15	0.2700	0.3000	0.2700	0.3000	+30.435%	2	5,039	-50.000%
2026-06-11	0.2300	0.2300	0.2300	0.2300	-14.815%	1	5,041	-34.783%
2026-06-09	0.3000	0.3000	0.1800	0.2700	-10.000%	6	5,040	-44.444%
2026-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	2	5,038	-50.000%
2026-06-05	0.3000	0.3000	0.2300	0.3000	0.000%	4	5,040	-50.000%
2026-06-04	0.4000	0.4000	0.3000	0.3000	-25.000%	1,224	5,040	-50.000%
2026-06-03	0.3600	0.4500	0.3600	0.4000	+33.333%	6	5,810	-62.500%
2026-06-02	0.3500	0.3500	0.3000	0.3000	-48.276%	2	5,809	-50.000%
2026-06-01	0.5800	0.5800	0.5800	0.5800	+48.718%	20	5,811	-74.138%
2026-05-29	0.3900	0.3900	0.3900	0.3900	+56.000%	28	5,811	-61.538%
2026-05-28	0.5000	0.5000	0.2500	0.2500	-37.500%	14	5,783	-40.000%
2026-05-27	0.3500	0.4000	0.3500	0.4000	+14.286%	66	5,781	-62.500%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-12.500%	5	5,727	-57.143%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+5.263%	2	5,727	-62.500%
2026-05-19	0.3800	0.3800	0.3800	0.3800	-5.000%	1	5,729	-60.526%
2026-05-18	0.5700	0.5700	0.4000	0.4000	0.000%	2	5,729	-62.500%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-16.667%	10	5,729	-62.500%
2026-05-14	0.6200	0.6200	0.4800	0.4800	+6.667%	4	5,739	-68.750%
2026-05-12	0.4300	0.4500	0.4300	0.4500	+12.500%	9	5,741	-66.667%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-9.091%	1	5,741	-62.500%
2026-05-06	0.6200	0.6200	0.4400	0.4400	+25.714%	3	5,741	-65.909%
2026-05-05	0.4000	0.4000	0.3500	0.3500	-12.500%	2	5,740	-57.143%
2026-05-04	0.4200	0.4200	0.4000	0.4000	-38.462%	1,201	5,739	-62.500%
2026-05-01	0.4400	0.6500	0.4400	0.6500	+62.500%	20	4,560	-76.923%
2026-04-29	0.4000	0.4000	0.4000	0.4000	+14.286%	1	4,560	-62.500%
2026-04-28	0.3000	0.3500	0.3000	0.3500	-12.500%	2	4,560	-57.143%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+8.108%	11	4,560	-62.500%
2026-04-23	0.2800	0.3900	0.2500	0.3700	+23.333%	13	4,570	-59.459%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+7.143%	2	4,564	-50.000%
2026-04-20	0.2800	0.2800	0.2800	0.2800	-26.316%	1	4,566	-46.429%
2026-04-17	0.5000	0.5200	0.3000	0.3800	+26.667%	14	4,565	-60.526%
2026-04-15	0.4000	0.4000	0.2300	0.3000	-11.765%	3	4,557	-50.000%
2026-04-13	0.2300	0.3400	0.2300	0.3400	+3.030%	3	4,556	-55.882%
2026-04-10	0.2500	0.3300	0.2500	0.3300	+32.000%	5	4,555	-54.545%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-50.000%	1	4,550	-40.000%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+16.279%	1	4,549	-70.000%
2026-04-06	0.3500	0.4300	0.3500	0.4300	+43.333%	8	4,548	-65.116%
2026-04-02	0.3500	0.3500	0.2500	0.3000	-14.286%	3	4,540	-50.000%
2026-04-01	0.3000	0.3500	0.3000	0.3500	+52.174%	2	4,540	-57.143%
2026-03-30	0.2300	0.2300	0.2300	0.2300	+15.000%	6	4,539	-34.783%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4,539	-25.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	-11.765%	4	4,540	-50.000%
2026-03-23	0.3400	0.3400	0.3400	0.3400	+13.333%	1	4,540	-55.882%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	510	4,539	-50.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	4,069	-57.143%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-7.895%	5	4,072	-57.143%
2026-03-11	0.7000	0.7000	0.3800	0.3800	-5.000%	20	4,067	-60.526%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+25.000%	9	4,047	-62.500%
2026-03-06	0.3500	0.3500	0.3200	0.3200	+6.667%	2	4,039	-53.125%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-16.667%	5	4,040	-50.000%
2026-03-04	0.3500	0.3600	0.3500	0.3600	+20.000%	11	4,040	-58.333%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,030	-50.000%
2026-03-02	0.3000	0.3500	0.3000	0.3500	+6.061%	5	4,030	-57.143%
2026-02-27	0.3900	0.3900	0.3300	0.3300	-5.714%	7	4,029	-54.545%
2026-02-26	0.3500	0.3500	0.3500	0.3500	+16.667%	3	4,027	-57.143%
2026-02-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,026	-50.000%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-25.000%	500	4,026	-50.000%
2026-02-20	0.3900	0.4000	0.3000	0.4000	-20.000%	37	3,526	-62.500%
2026-02-19	0.1100	0.5000	0.1100	0.5000	+51.515%	6	3,490	-70.000%
2026-02-18	0.3700	0.3700	0.3300	0.3300	+3.125%	5	3,485	-54.545%
2026-02-17	0.3000	0.3200	0.3000	0.3200	-8.571%	2	3,481	-53.125%
2026-02-13	0.4000	0.4000	0.3500	0.3500	-22.222%	4	3,479	-57.143%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-10.000%	2	3,479	-66.667%
2026-02-11	0.5000	0.5000	0.5000	0.5000	+42.857%	10	3,481	-70.000%
2026-02-10	0.3500	0.3500	0.3500	0.3500	-22.222%	10	3,471	-57.143%
2026-02-09	0.4500	0.4500	0.4500	0.4500	+32.353%	1	3,471	-66.667%
2026-02-05	0.4500	0.4500	0.3400	0.3400	-19.048%	9	3,470	-55.882%
2026-02-04	0.4200	0.4200	0.4200	0.4200	-6.667%	3	3,479	-64.286%
2026-01-29	0.4000	0.5000	0.4000	0.4500	0.000%	1,006	3,476	-66.667%
2026-01-28	0.5000	0.5000	0.4500	0.4500	+12.500%	2	2,513	-66.667%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-20.000%	285	2,511	-62.500%
2026-01-20	0.4500	0.5000	0.4500	0.5000	-16.667%	2	2,511	-70.000%
2026-01-15	0.6500	0.6500	0.6000	0.6000	+20.000%	4	2,510	-75.000%
2026-01-13	0.5000	0.5000	0.5000	0.5000	+11.111%	257	2,506	-70.000%
2026-01-12	0.5400	0.6000	0.4400	0.4500	-10.000%	98	2,506	-66.667%
2026-01-09	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,455	-70.000%
2026-01-07	0.5500	0.5500	0.5000	0.5000	+25.000%	2	2,453	-70.000%
2026-01-06	0.4000	0.4000	0.4000	0.4000	-20.000%	2	2,451	-62.500%
2026-01-05	0.7500	0.7500	0.5000	0.5000	+16.279%	9	2,452	-70.000%
2026-01-02	0.4800	0.5000	0.4300	0.4300	+7.500%	62	2,452	-65.116%
2025-12-31	0.4000	0.4000	0.4000	0.4000	+14.286%	30	2,401	-62.500%
2025-12-30	0.4200	0.4200	0.3500	0.3500	-22.222%	11	2,401	-57.143%
2025-12-29	0.4500	0.4500	0.4500	0.4500	0.000%	30	2,390	-66.667%
2025-12-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	2,360	-66.667%
2025-12-22	0.4500	0.4500	0.4500	0.4500	-10.000%	20	2,362	-66.667%
2025-12-19	0.4600	0.5000	0.4500	0.5000	+4.167%	11	2,362	-70.000%
2025-12-16	0.3900	0.4800	0.3900	0.4800	+6.667%	55	2,351	-68.750%
2025-12-15	0.4500	0.4500	0.4500	0.4500	-35.714%	5	2,306	-66.667%
2025-12-12	0.7000	0.7000	0.7000	0.7000	+22.807%	2	2,301	-78.571%
2025-12-10	0.5700	0.5700	0.5700	0.5700	-8.065%	4	2,299	-73.684%
2025-12-09	0.6500	0.7000	0.6000	0.6200	+1.639%	1,005	2,295	-75.806%
2025-12-08	0.6400	0.6400	0.6100	0.6100	-32.222%	2	1,292	-75.410%
2025-12-04	0.7300	0.9000	0.7300	0.9000	+36.364%	1,002	1,290	-83.333%
2025-12-03	0.6600	0.6600	0.6600	0.6600	-26.667%	2	317	-77.273%
2025-12-01	1.1000	1.1000	0.9000	0.9000	-5.263%	11	319	-83.333%
2025-11-28	1.1000	1.1000	0.9300	0.9500	+23.377%	27	318	-84.211%
2025-11-26	1.0000	1.0000	0.7700	0.7700	+45.283%	38	260	-80.519%
2025-11-25	0.5700	0.8000	0.5300	0.5300	0.000%	109	260	-71.698%
2025-11-24	0.6000	0.6000	0.5300	0.5300	+6.000%	22	151	-71.698%
2025-11-21	0.5000	0.6000	0.5000	0.5000	-12.281%	85	131	-70.000%
2025-11-20	0.7500	0.7500	0.5700	0.5700	-10.938%	20	96	-73.684%
2025-11-19	0.9000	0.9000	0.6100	0.6400	-8.571%	6	76	-76.563%
2025-11-14	0.7500	0.7500	0.6000	0.7000	-22.222%	79	70	-78.571%
2025-11-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-83.333%

.dark-mode .NYTxFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYTxFv{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20280121C1.5DEFT Jan 21 2028 1.50 Call (DEFT280121C00001500)option OPRA

DEFT20280121C1.5
DEFT Jan 21 2028 1.50 Call (DEFT280121C00001500)
option OPRA