Dark

DEFT20280121C0.5
DEFT Jan 21 2028 0.50 Call (DEFT280121C00000500)
option OPRA

EOD

Aug 5, 2026

0.30000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.3500	0.2500	0.3000	0.000%	24	3,768	0.000%
2026-08-04	0.2500	0.3000	0.2500	0.3000	-14.286%	9	3,764	0.000%
2026-08-03	0.2500	0.3500	0.2500	0.3500	+40.000%	173	3,759	-14.286%
2026-07-31	0.3000	0.3000	0.2500	0.2500	0.000%	13	3,622	+20.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,609	+20.000%
2026-07-29	0.2000	0.2500	0.2000	0.2500	0.000%	12	3,608	+20.000%
2026-07-28	0.3000	0.3000	0.2200	0.2500	-16.667%	11	3,598	+20.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+25.000%	1	3,593	0.000%
2026-07-24	0.1500	0.2500	0.1500	0.2400	+14.286%	40	3,592	+25.000%
2026-07-23	0.2100	0.3000	0.2100	0.2100	-16.000%	30	3,572	+42.857%
2026-07-21	0.2800	0.2800	0.2500	0.2500	-16.667%	16	3,545	+20.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	3,546	0.000%
2026-07-16	0.2900	0.2900	0.2500	0.2500	-26.471%	2	3,545	+20.000%
2026-07-09	0.3500	0.3500	0.3400	0.3400	-15.000%	7	3,544	-11.765%
2026-07-08	0.4000	0.4000	0.4000	0.4000	+11.111%	1	3,541	-25.000%
2026-07-01	0.3000	0.3600	0.3000	0.3600	+2.857%	117	3,540	-16.667%
2026-06-26	0.3000	0.3500	0.3000	0.3500	0.000%	11	3,642	-14.286%
2026-06-25	0.3500	0.3500	0.2700	0.3500	0.000%	203	3,632	-14.286%
2026-06-24	0.3400	0.3500	0.3400	0.3500	0.000%	10	3,584	-14.286%
2026-06-23	0.4500	0.4500	0.3500	0.3500	-12.500%	6	3,584	-14.286%
2026-06-22	0.4500	0.4500	0.4000	0.4000	0.000%	105	3,581	-25.000%
2026-06-18	0.4300	0.4300	0.4000	0.4000	-11.111%	16	3,492	-25.000%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+12.500%	21	3,492	-33.333%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-11.111%	40	3,492	-25.000%
2026-06-15	0.4300	0.4500	0.4000	0.4500	+25.000%	24	3,532	-33.333%
2026-06-12	0.4000	0.4000	0.3600	0.3600	-5.263%	8	3,550	-16.667%
2026-06-11	0.4000	0.4000	0.3800	0.3800	-5.000%	8	3,545	-21.053%
2026-06-10	0.4100	0.4400	0.4000	0.4000	0.000%	12	3,541	-25.000%
2026-06-09	0.4500	0.4500	0.4000	0.4000	-11.111%	21	3,529	-25.000%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+2.273%	5	3,519	-33.333%
2026-06-05	0.5000	0.5000	0.4400	0.4400	-12.000%	13	3,514	-31.818%
2026-06-04	0.4500	0.5000	0.4500	0.5000	+11.111%	12	3,501	-40.000%
2026-06-03	0.4500	0.4500	0.4100	0.4500	0.000%	7	3,499	-33.333%
2026-06-02	0.4800	0.5000	0.4500	0.4500	-10.000%	23	3,497	-33.333%
2026-06-01	0.5100	0.5100	0.5000	0.5000	-9.091%	134	3,476	-40.000%
2026-05-29	0.5300	0.5500	0.5300	0.5500	+10.000%	206	3,342	-45.455%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-3.846%	9	3,145	-40.000%
2026-05-27	0.5500	0.5500	0.5000	0.5200	-5.455%	35	3,145	-42.308%
2026-05-26	0.5500	0.5500	0.5500	0.5500	-3.509%	15	3,156	-45.455%
2026-05-22	0.5500	0.5900	0.5500	0.5700	+3.636%	18	3,128	-47.368%
2026-05-21	0.6000	0.6000	0.5500	0.5500	+10.000%	31	3,097	-45.455%
2026-05-20	0.5000	0.5000	0.5000	0.5000	0.000%	28	3,097	-40.000%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-19.355%	2	3,061	-40.000%
2026-05-18	0.6300	0.6300	0.6200	0.6200	+3.333%	66	3,061	-51.613%
2026-05-15	0.6300	0.6500	0.5500	0.6000	+3.448%	32	3,061	-50.000%
2026-05-14	0.6500	0.6500	0.5800	0.5800	+5.455%	5	3,045	-48.276%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-6.780%	12	3,031	-45.455%
2026-05-11	0.5600	0.5900	0.5000	0.5900	+5.357%	23	3,031	-49.153%
2026-05-08	0.6200	0.6200	0.5600	0.5600	-6.667%	9	3,014	-46.429%
2026-05-07	0.5900	0.6000	0.5900	0.6000	0.000%	10	3,007	-50.000%
2026-05-06	0.5500	0.6000	0.5500	0.6000	-9.091%	121	2,997	-50.000%
2026-05-05	0.5900	0.6600	0.5900	0.6600	+17.857%	14	2,958	-54.545%
2026-05-01	0.5600	0.5600	0.5600	0.5600	-6.667%	30	2,974	-46.429%
2026-04-30	0.6300	0.6300	0.5000	0.6000	+20.000%	37	2,974	-50.000%
2026-04-28	0.6000	0.6000	0.5000	0.5000	-1.961%	10	2,969	-40.000%
2026-04-27	0.5000	0.5100	0.5000	0.5100	-16.393%	30	2,975	-41.176%
2026-04-24	0.6000	0.6100	0.6000	0.6100	+22.000%	41	2,985	-50.820%
2026-04-23	0.5500	0.6300	0.5000	0.5000	-15.254%	33	2,973	-40.000%
2026-04-22	0.6500	0.6500	0.5700	0.5900	-1.667%	12	2,992	-49.153%
2026-04-21	0.5400	0.6000	0.5400	0.6000	0.000%	498	2,506	-50.000%
2026-04-20	0.5700	0.6000	0.5500	0.6000	+9.091%	1,011	2,506	-50.000%
2026-04-17	0.6100	0.6100	0.5500	0.5500	-8.333%	27	1,511	-45.455%
2026-04-16	0.5200	0.6000	0.5200	0.6000	-7.692%	6	1,488	-50.000%
2026-04-15	0.5000	0.6500	0.5000	0.6500	0.000%	4	1,492	-53.846%
2026-04-14	0.5300	0.6500	0.5300	0.6500	+16.071%	9	1,491	-53.846%
2026-04-13	0.5500	0.5600	0.5500	0.5600	+7.692%	6	1,488	-46.429%
2026-04-10	0.5500	0.6000	0.5200	0.5200	+4.000%	52	1,483	-42.308%
2026-04-09	0.6300	0.6300	0.5000	0.5000	-26.471%	7	1,475	-40.000%
2026-04-08	0.6500	0.6800	0.6500	0.6800	+13.333%	10	1,471	-55.882%
2026-04-07	0.5500	0.9500	0.5500	0.6000	0.000%	60	1,469	-50.000%
2026-04-06	0.7000	0.7000	0.6000	0.6000	+20.000%	89	1,510	-50.000%
2026-04-02	0.5300	0.5300	0.4900	0.5000	-1.961%	66	1,459	-40.000%
2026-04-01	0.5000	0.5500	0.4500	0.5100	+30.769%	15	1,459	-41.176%
2026-03-31	0.3500	0.4000	0.3500	0.3900	+14.706%	8	1,460	-23.077%
2026-03-30	0.3400	0.4000	0.3000	0.3400	+6.250%	25	1,456	-11.765%
2026-03-27	0.4100	0.4100	0.3200	0.3200	-3.030%	72	1,473	-6.250%
2026-03-26	0.3700	0.4300	0.3300	0.3300	-10.811%	9	1,415	-9.091%
2026-03-25	0.7000	0.7000	0.2000	0.3700	-9.756%	24	1,415	-18.919%
2026-03-24	0.4200	0.4500	0.4000	0.4100	-18.000%	18	1,400	-26.829%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+4.167%	3	1,393	-40.000%
2026-03-20	0.4800	0.4800	0.4800	0.4800	-4.000%	2	1,390	-37.500%
2026-03-19	0.5100	0.5100	0.5000	0.5000	-16.667%	17	1,388	-40.000%
2026-03-18	0.6000	0.6000	0.6000	0.6000	+25.000%	1	1,372	-50.000%
2026-03-17	0.7500	0.7500	0.4000	0.4800	+11.628%	35	1,371	-37.500%
2026-03-16	0.4900	0.5000	0.4300	0.4300	-4.444%	37	1,339	-30.233%
2026-03-13	0.4900	0.5000	0.4500	0.4500	+4.651%	14	1,319	-33.333%
2026-03-12	0.4300	0.4300	0.4300	0.4300	-14.000%	1	1,306	-30.233%
2026-03-10	0.4200	0.5000	0.4200	0.5000	+4.167%	2	1,305	-40.000%
2026-03-09	0.4600	0.5500	0.4500	0.4800	+20.000%	19	1,306	-37.500%
2026-03-06	0.5500	0.5500	0.4000	0.4000	-20.000%	5	1,288	-25.000%
2026-03-04	0.5300	0.5300	0.5000	0.5000	0.000%	10	1,292	-40.000%
2026-03-03	0.5000	0.5000	0.5000	0.5000	+4.167%	4	1,283	-40.000%
2026-03-02	0.5000	0.5000	0.4800	0.4800	+9.091%	6	1,283	-37.500%
2026-02-27	0.4400	0.4400	0.4400	0.4400	-12.000%	5	1,283	-31.818%
2026-02-26	0.5000	0.5000	0.5000	0.5000	0.000%	9	1,283	-40.000%
2026-02-25	0.5000	0.5200	0.4500	0.5000	0.000%	75	1,210	-40.000%
2026-02-24	0.4700	0.5300	0.4600	0.5000	0.000%	14	1,210	-40.000%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+6.383%	2	1,196	-40.000%
2026-02-20	0.5900	0.5900	0.4700	0.4700	-21.667%	6	1,194	-36.170%
2026-02-19	0.5700	0.6000	0.4000	0.6000	+17.647%	3	1,191	-50.000%
2026-02-18	0.5500	0.5500	0.4500	0.5100	-7.273%	35	1,188	-41.176%
2026-02-17	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,154	-45.455%
2026-02-13	0.6000	0.6000	0.5500	0.5500	0.000%	3	1,141	-45.455%
2026-02-12	0.5000	0.7500	0.4800	0.5500	-8.333%	6	1,141	-45.455%
2026-02-09	0.6100	0.6100	0.5100	0.6000	-20.000%	40	1,142	-50.000%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+50.000%	1	1,139	-60.000%
2026-02-05	0.5000	0.5000	0.4800	0.5000	-10.714%	5	1,138	-40.000%
2026-02-03	0.5000	0.9000	0.5000	0.5600	-6.667%	65	1,135	-46.429%
2026-02-02	0.7500	0.7500	0.5500	0.6000	+9.091%	11	1,094	-50.000%
2026-01-30	0.6000	0.9000	0.5100	0.5500	0.000%	14	1,083	-45.455%
2026-01-29	0.6000	0.6200	0.5500	0.5500	-21.429%	318	1,079	-45.455%
2026-01-28	0.7000	0.7000	0.7000	0.7000	-6.667%	1	775	-57.143%
2026-01-27	0.7000	0.7500	0.5600	0.7500	-6.250%	24	774	-60.000%
2026-01-26	0.5500	0.9500	0.5500	0.8000	+14.286%	13	768	-62.500%
2026-01-22	0.9000	0.9000	0.7000	0.7000	+2.941%	9	756	-57.143%
2026-01-21	0.7000	0.7000	0.6800	0.6800	-2.857%	8	747	-55.882%
2026-01-20	0.7500	0.9000	0.7000	0.7000	-9.091%	38	741	-57.143%
2026-01-16	0.8000	0.8000	0.7700	0.7700	-9.412%	6	705	-61.039%
2026-01-15	0.8500	0.8500	0.8500	0.8500	-2.299%	3	705	-64.706%
2026-01-14	0.8700	0.8700	0.8700	0.8700	+8.750%	6	708	-65.517%
2026-01-13	0.8200	0.8200	0.8000	0.8000	0.000%	121	703	-62.500%
2026-01-12	0.7700	0.8000	0.7000	0.8000	+6.667%	30	741	-62.500%
2026-01-09	0.7900	0.7900	0.7000	0.7500	+7.143%	11	730	-60.000%
2026-01-08	0.8000	0.8000	0.6100	0.7000	0.000%	33	729	-57.143%
2026-01-07	0.8000	0.8000	0.7000	0.7000	-6.667%	8	707	-57.143%
2026-01-06	0.8500	0.8500	0.6000	0.7500	+7.143%	47	699	-60.000%
2026-01-05	0.7000	0.8500	0.6500	0.7000	+20.690%	73	589	-57.143%
2026-01-02	0.6000	0.6200	0.5800	0.5800	+1.754%	75	589	-48.276%
2025-12-31	0.6000	0.6000	0.4600	0.5700	-5.000%	113	407	-47.368%
2025-12-30	0.5500	0.7000	0.5500	0.6000	+9.091%	3	407	-50.000%
2025-12-29	0.5000	0.5500	0.5000	0.5500	-26.667%	2	404	-45.455%
2025-12-26	0.6500	0.7500	0.6400	0.7500	+15.385%	5	402	-60.000%
2025-12-24	0.6800	0.8000	0.5500	0.6500	-7.143%	29	370	-53.846%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-6.667%	2	370	-57.143%
2025-12-22	0.7500	0.7500	0.7500	0.7500	+7.143%	1	368	-60.000%
2025-12-19	0.7500	0.7500	0.7000	0.7000	+16.667%	11	367	-57.143%
2025-12-18	0.8000	0.8000	0.6000	0.6000	-11.765%	5	358	-50.000%
2025-12-17	0.6800	0.6800	0.6800	0.6800	-5.556%	10	356	-55.882%
2025-12-16	0.8000	0.8000	0.7000	0.7200	+2.857%	37	354	-58.333%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-22.222%	1	340	-57.143%
2025-12-11	0.9000	0.9000	0.9000	0.9000	-28.000%	1	340	-66.667%
2025-12-10	1.2500	1.2500	1.2500	1.2500	+19.048%	2	340	-76.000%
2025-12-09	0.9000	1.0500	0.9000	1.0500	+23.529%	2	340	-71.429%
2025-12-08	0.9100	0.9100	0.8500	0.8500	-5.556%	8	338	-64.706%
2025-12-05	0.9000	1.0000	0.7500	0.9000	-18.182%	135	330	-66.667%
2025-12-04	0.9700	1.1000	0.9000	1.1000	+12.245%	80	360	-72.727%
2025-12-03	1.1000	1.1000	0.9800	0.9800	-3.922%	11	413	-69.388%
2025-12-02	1.3500	1.3500	1.0200	1.0200	+2.000%	3	402	-70.588%
2025-12-01	1.1900	1.1900	1.0000	1.0000	-20.635%	8	402	-70.000%
2025-11-28	1.3500	1.3500	1.2600	1.2600	+14.545%	2	400	-76.190%
2025-11-26	1.0000	1.2500	1.0000	1.1000	+46.667%	39	363	-72.727%
2025-11-24	0.8500	0.9000	0.7000	0.7500	+7.143%	62	363	-60.000%
2025-11-21	0.9000	0.9000	0.4000	0.7000	-43.548%	261	304	-57.143%
2025-11-20	0.8500	1.2400	0.8500	1.2400	+55.000%	3	66	-75.806%
2025-11-19	0.7500	0.8000	0.7500	0.8000	+11.111%	3	63	-62.500%
2025-11-17	1.4000	1.4000	0.7200	0.7200	-28.000%	19	60	-58.333%
2025-11-14	0.8000	1.0000	0.8000	1.0000	-16.667%	22	43	-70.000%
2025-11-13	1.1900	1.2000	1.1900	1.2000	-29.412%	11	24	-75.000%
2025-11-12	1.5000	1.7000	1.4000	1.7000	0.000%	13	13	-82.353%

.dark-mode .YPVVWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPVVWY{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20280121C0.5DEFT Jan 21 2028 0.50 Call (DEFT280121C00000500)option OPRA

DEFT20280121C0.5
DEFT Jan 21 2028 0.50 Call (DEFT280121C00000500)
option OPRA