Dark

DEFT20270115C5
DEFT Jan 15 2027 5.00 Call (DEFT270115C00005000)
option OPRA

EOD

Jul 29, 2026

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	10	5,780	0.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-40.000%	10	5,780	-66.667%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-50.000%	40	5,780	-80.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+100.000%	4	5,840	-90.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,839	-80.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,839	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	635	5,838	-80.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,871	-80.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	52	5,870	-80.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,869	-80.000%
2026-06-15	0.0500	0.0700	0.0500	0.0500	-50.000%	3	5,869	-80.000%
2026-06-11	0.0500	0.1000	0.0500	0.1000	+100.000%	395	5,867	-90.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	4	5,922	-80.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,920	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	12	5,921	-80.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	3	5,922	-80.000%
2026-06-04	0.0500	0.0500	0.0400	0.0500	0.000%	872	5,925	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1,773	6,167	-80.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,242	-80.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-44.444%	1	6,242	-80.000%
2026-05-27	0.0800	0.0900	0.0800	0.0900	+12.500%	3	6,241	-88.889%
2026-05-26	0.0800	0.0800	0.0800	0.0800	+60.000%	5	6,241	-87.500%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-16.667%	26	6,236	-80.000%
2026-05-19	0.0600	0.0600	0.0600	0.0600	-33.333%	1	6,232	-83.333%
2026-05-18	0.0700	0.0900	0.0700	0.0900	+80.000%	2	6,232	-88.889%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,232	-80.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	400	6,628	-80.000%
2026-05-12	0.0300	0.0500	0.0300	0.0500	0.000%	10	6,628	-80.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	6,628	-80.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	175	6,638	-80.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,813	-80.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	4	6,812	-80.000%
2026-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	4	6,816	-80.000%
2026-04-20	0.0500	0.0500	0.0500	0.0500	-28.571%	3	6,814	-80.000%
2026-04-17	0.0500	0.0700	0.0500	0.0700	+40.000%	130	6,813	-85.714%
2026-04-16	0.0500	0.0500	0.0500	0.0500	-50.000%	20	6,943	-80.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+25.000%	8	6,943	-90.000%
2026-04-14	0.0800	0.0800	0.0800	0.0800	+60.000%	2	6,943	-87.500%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-28.571%	20	6,945	-80.000%
2026-04-07	0.0700	0.0700	0.0700	0.0700	+40.000%	10	6,965	-85.714%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-28.571%	5	6,975	-80.000%
2026-04-01	0.0500	0.0700	0.0500	0.0700	-12.500%	245	6,975	-85.714%
2026-03-30	0.0800	0.0800	0.0800	0.0800	-27.273%	5	6,974	-87.500%
2026-03-23	0.1100	0.1100	0.1100	0.1100	+37.500%	10	6,974	-90.909%
2026-03-17	0.0800	0.0800	0.0800	0.0800	-20.000%	50	6,984	-87.500%
2026-03-10	0.1000	0.1000	0.1000	0.1000	-16.667%	2	6,984	-90.000%
2026-03-06	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,982	-91.667%
2026-03-03	0.1200	0.1200	0.1000	0.1000	+100.000%	2	6,982	-90.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,981	-80.000%
2026-02-24	0.1000	0.1000	0.0500	0.0500	-50.000%	35	6,980	-80.000%
2026-02-23	0.0600	0.1200	0.0600	0.1000	+100.000%	7	6,957	-90.000%
2026-02-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	6,955	-80.000%
2026-02-13	0.1000	0.1000	0.1000	0.1000	+25.000%	72	6,886	-90.000%
2026-02-12	0.0900	0.1000	0.0600	0.0800	-46.667%	33	6,886	-87.500%
2026-02-09	0.1500	0.1500	0.1500	0.1500	+15.385%	2	6,881	-93.333%
2026-02-06	0.1300	0.1300	0.1300	0.1300	+160.000%	1	6,881	-92.308%
2026-02-05	0.1200	0.1500	0.0500	0.0500	-75.000%	8	6,880	-80.000%
2026-02-02	0.2000	0.2000	0.2000	0.2000	+100.000%	2	6,887	-95.000%
2026-01-29	0.0500	0.1000	0.0500	0.1000	+11.111%	88	6,885	-90.000%
2026-01-28	0.1000	0.1000	0.0900	0.0900	-10.000%	6	6,918	-88.889%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-9.091%	3	6,913	-90.000%
2026-01-26	0.2000	0.2000	0.1100	0.1100	-26.667%	2	6,912	-90.909%
2026-01-23	0.1000	0.1600	0.1000	0.1500	0.000%	50	6,911	-93.333%
2026-01-22	0.1500	0.1500	0.1500	0.1500	0.000%	11	6,910	-93.333%
2026-01-21	0.0900	0.1500	0.0900	0.1500	-25.000%	223	6,909	-93.333%
2026-01-20	0.1500	0.2000	0.1500	0.2000	+11.111%	17	6,739	-95.000%
2026-01-16	0.1500	0.1800	0.1500	0.1800	-10.000%	25	6,734	-94.444%
2026-01-15	0.2000	0.2000	0.2000	0.2000	+11.111%	2	6,734	-95.000%
2026-01-14	0.1800	0.1800	0.1800	0.1800	+20.000%	2	6,733	-94.444%
2026-01-12	0.1700	0.1700	0.1100	0.1500	-11.765%	17	6,731	-93.333%
2026-01-09	0.2200	0.2200	0.1700	0.1700	+41.667%	4	6,735	-94.118%
2026-01-08	0.1500	0.2200	0.1200	0.1200	-29.412%	209	6,731	-91.667%
2026-01-07	0.1900	0.1900	0.1500	0.1700	+6.250%	18	6,608	-94.118%
2026-01-06	0.2500	0.2500	0.1600	0.1600	-5.882%	7	6,610	-93.750%
2026-01-05	0.1500	0.1700	0.1500	0.1700	-32.000%	6	6,604	-94.118%
2026-01-02	0.1500	0.2500	0.1500	0.2500	+150.000%	51	6,604	-96.000%
2025-12-31	0.1200	0.1200	0.1000	0.1000	-28.571%	4	6,602	-90.000%
2025-12-30	0.1300	0.1500	0.1300	0.1400	0.000%	26	6,602	-92.857%
2025-12-29	0.1500	0.1500	0.1400	0.1400	+7.692%	10	6,618	-92.857%
2025-12-26	0.2500	0.2500	0.1100	0.1300	-35.000%	32	6,625	-92.308%
2025-12-24	0.1700	0.2000	0.1700	0.2000	+33.333%	77	6,631	-95.000%
2025-12-23	0.2000	0.2000	0.1500	0.1500	0.000%	18	6,631	-93.333%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-11.765%	2	6,627	-93.333%
2025-12-19	0.1500	0.1700	0.1500	0.1700	-10.526%	20	6,627	-94.118%
2025-12-18	0.1500	0.1900	0.1500	0.1900	-5.000%	22	6,611	-94.737%
2025-12-16	0.2300	0.2300	0.1500	0.2000	+17.647%	22	6,605	-95.000%
2025-12-15	0.2300	0.2300	0.1700	0.1700	-15.000%	3	6,596	-94.118%
2025-12-11	0.2700	0.2700	0.1700	0.2000	0.000%	54	6,596	-95.000%
2025-12-10	0.2100	0.2500	0.2000	0.2000	0.000%	16	6,637	-95.000%
2025-12-09	0.2100	0.2100	0.2000	0.2000	0.000%	3	6,622	-95.000%
2025-12-08	0.2500	0.2500	0.1800	0.2000	-9.091%	64	6,619	-95.000%
2025-12-05	0.2400	0.2400	0.2200	0.2200	0.000%	2	6,565	-95.455%
2025-12-04	0.2400	0.3000	0.2200	0.2200	-12.000%	57	6,564	-95.455%
2025-12-02	0.2300	0.2500	0.2300	0.2500	+8.696%	5	6,552	-96.000%
2025-12-01	0.2200	0.2500	0.2000	0.2300	-23.333%	35	6,549	-95.652%
2025-11-28	0.3000	0.3100	0.2700	0.3000	+20.000%	162	6,549	-96.667%
2025-11-26	0.2200	0.3000	0.2200	0.2500	+13.636%	36	6,402	-96.000%
2025-11-25	0.2300	0.2300	0.2200	0.2200	+22.222%	52	6,402	-95.455%
2025-11-24	0.1500	0.2000	0.1500	0.1800	+20.000%	123	6,402	-94.444%
2025-11-21	0.1500	0.1900	0.1500	0.1500	-16.667%	26	6,393	-93.333%
2025-11-20	0.2500	0.2500	0.1800	0.1800	-10.000%	7	6,368	-94.444%
2025-11-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,373	-95.000%
2025-11-17	0.3000	0.3000	0.1500	0.2000	-20.000%	176	6,373	-95.000%
2025-11-14	0.3000	0.3000	0.2200	0.2500	-28.571%	74	6,283	-96.000%
2025-11-13	0.3500	0.3500	0.3500	0.3500	-10.256%	1	6,238	-97.143%
2025-11-12	0.3900	0.3900	0.3900	0.3900	+5.405%	2	6,237	-97.436%
2025-11-10	0.5500	0.5500	0.3500	0.3700	+15.625%	4	6,237	-97.297%
2025-11-07	0.4000	0.4200	0.3000	0.3200	-20.000%	125	6,237	-96.875%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-4.762%	16	6,174	-97.500%
2025-11-04	0.4300	0.4400	0.4200	0.4200	+5.000%	44	6,174	-97.619%
2025-11-03	0.5000	0.5000	0.4000	0.4000	-16.667%	93	6,121	-97.500%
2025-10-31	0.5000	0.5000	0.4800	0.4800	+9.091%	104	6,121	-97.917%
2025-10-30	0.4500	0.4800	0.4100	0.4400	-4.348%	18	6,068	-97.727%
2025-10-29	0.5000	0.5000	0.4500	0.4600	-8.000%	24	6,060	-97.826%
2025-10-28	0.5500	0.5500	0.4600	0.5000	-9.091%	25	6,047	-98.000%
2025-10-27	0.6000	0.6000	0.5000	0.5500	0.000%	155	5,929	-98.182%
2025-10-24	0.5600	0.6000	0.5500	0.5500	+5.769%	25	5,929	-98.182%
2025-10-23	0.5500	0.5500	0.5100	0.5200	-1.887%	31	5,924	-98.077%
2025-10-22	0.6000	0.6500	0.5100	0.5300	-10.169%	62	5,916	-98.113%
2025-10-21	0.6500	0.6500	0.5500	0.5900	-1.667%	82	5,877	-98.305%
2025-10-20	0.6900	0.7000	0.6000	0.6000	+1.695%	85	5,840	-98.333%
2025-10-17	0.6500	0.6500	0.5200	0.5900	-3.279%	60	5,811	-98.305%
2025-10-16	0.6000	0.6200	0.6000	0.6100	+10.909%	95	5,782	-98.361%
2025-10-15	0.5800	0.5900	0.5500	0.5500	+3.774%	22	5,733	-98.182%
2025-10-14	0.6000	0.6000	0.5200	0.5300	-3.636%	27	5,731	-98.113%
2025-10-13	0.6700	0.6700	0.5000	0.5500	-8.333%	64	5,727	-98.182%
2025-10-10	0.6500	0.6500	0.5600	0.6000	0.000%	85	5,695	-98.333%
2025-10-09	0.6800	0.6800	0.5500	0.6000	-1.639%	97	5,668	-98.333%
2025-10-08	0.6500	0.6900	0.5500	0.6100	0.000%	223	5,704	-98.361%
2025-10-07	0.6500	0.7000	0.6000	0.6100	+7.018%	176	5,650	-98.361%
2025-10-06	0.6500	0.6900	0.5700	0.5700	-5.000%	170	5,577	-98.246%
2025-10-03	0.6000	0.6500	0.5600	0.6000	+9.091%	234	5,494	-98.333%
2025-10-02	0.6000	0.6000	0.5500	0.5500	0.000%	46	5,303	-98.182%
2025-10-01	0.6000	0.6000	0.5500	0.5500	-1.786%	2	5,274	-98.182%
2025-09-30	0.6500	0.6500	0.5400	0.5600	-6.667%	848	5,272	-98.214%
2025-09-29	0.6500	0.6500	0.6000	0.6000	-6.250%	59	4,963	-98.333%
2025-09-26	0.6500	0.6500	0.6000	0.6400	-1.538%	943	4,949	-98.438%
2025-09-25	1.0000	1.0000	0.6000	0.6500	-43.478%	5,068	4,057	-98.462%
2025-09-24	1.1200	1.2500	1.1000	1.1500	+15.000%	427	245	-99.130%
2025-09-23	1.0900	1.1200	0.9000	1.0000	0.000%	63	80	-99.000%
2025-09-22	0.9500	1.0000	0.9500	1.0000	-9.091%	39	75	-99.000%
2025-09-19	1.1000	1.1000	1.1000	1.1000	-0.901%	2	48	-99.091%
2025-09-18	0.9800	1.2000	0.9800	1.1100	-11.200%	27	48	-99.099%
2025-09-17	1.2500	1.2500	1.2500	1.2500	+21.359%	2	33	-99.200%
2025-09-16	1.0300	1.0300	1.0300	1.0300	-10.435%	12	33	-99.029%
2025-09-15	2.5500	2.9000	1.1500	1.1500	0.000%	21	21	-99.130%

.dark-mode .jD7f5x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jD7f5x{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20270115C5DEFT Jan 15 2027 5.00 Call (DEFT270115C00005000)option OPRA

DEFT20270115C5
DEFT Jan 15 2027 5.00 Call (DEFT270115C00005000)
option OPRA