Dark

DEFT20270115C3
DEFT Jan 15 2027 3.00 Call (DEFT270115C00003000)
option OPRA

EOD

Jul 30, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	5	7,271	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	7,276	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	7	7,713	+66.667%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	5	7,713	+25.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	28	7,713	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	7,713	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	7,712	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	7,712	0.000%
2026-07-07	0.1500	0.1500	0.0300	0.0300	-40.000%	101	7,712	+66.667%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-37.500%	9	7,613	0.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-20.000%	4	7,607	-37.500%
2026-06-29	0.1000	0.1000	0.0500	0.1000	+100.000%	977	7,607	-50.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-37.500%	2	7,617	0.000%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+60.000%	4	7,615	-37.500%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-50.000%	2	7,615	0.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	+100.000%	10	7,615	-50.000%
2026-06-16	0.1000	0.1000	0.0500	0.0500	0.000%	20	7,615	0.000%
2026-06-15	0.0600	0.0800	0.0500	0.0500	-37.500%	102	7,613	0.000%
2026-06-10	0.0500	0.0800	0.0500	0.0800	-20.000%	4	7,613	-37.500%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,611	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+42.857%	1	7,611	-50.000%
2026-06-04	0.0700	0.0700	0.0700	0.0700	+40.000%	2	7,611	-28.571%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	7,611	0.000%
2026-06-02	0.1000	0.1000	0.0500	0.0500	-28.571%	105	7,612	0.000%
2026-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	10	7,595	-28.571%
2026-05-29	0.1000	0.1000	0.0700	0.0700	0.000%	43	7,595	-28.571%
2026-05-28	0.0500	0.0700	0.0500	0.0700	0.000%	11	7,635	-28.571%
2026-05-26	0.0800	0.0800	0.0700	0.0700	-30.000%	29	7,635	-28.571%
2026-05-22	0.1000	0.1000	0.1000	0.1000	+66.667%	3	7,608	-50.000%
2026-05-20	0.0600	0.0600	0.0600	0.0600	-33.333%	1	7,608	-16.667%
2026-05-19	0.0900	0.0900	0.0900	0.0900	+12.500%	2	7,507	-44.444%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-20.000%	100	7,507	-37.500%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,507	-50.000%
2026-05-14	0.1000	0.1000	0.0900	0.1000	-9.091%	7	7,507	-50.000%
2026-05-13	0.1100	0.1100	0.1100	0.1100	+10.000%	10	7,505	-54.545%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	3	7,505	-50.000%
2026-05-11	0.1000	0.1000	0.0900	0.1000	0.000%	57	7,505	-50.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	+25.000%	1	7,554	-50.000%
2026-05-05	0.1300	0.1300	0.0500	0.0800	-33.333%	163	7,554	-37.500%
2026-05-04	0.1300	0.1300	0.1000	0.1200	+33.333%	19	7,567	-58.333%
2026-05-01	0.0500	0.0900	0.0500	0.0900	-18.182%	7	7,557	-44.444%
2026-04-30	0.0500	0.1500	0.0500	0.1100	+10.000%	8	7,557	-54.545%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	6	7,551	-50.000%
2026-04-28	0.1100	0.1100	0.0800	0.1000	-9.091%	10	7,551	-50.000%
2026-04-24	0.1000	0.1100	0.1000	0.1100	+10.000%	11	7,541	-54.545%
2026-04-23	0.1000	0.1000	0.1000	0.1000	+42.857%	123	7,530	-50.000%
2026-04-22	0.1000	0.1000	0.0700	0.0700	-12.500%	30	7,509	-28.571%
2026-04-20	0.0800	0.0800	0.0800	0.0800	+33.333%	50	7,509	-37.500%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-33.333%	100	7,459	-16.667%
2026-04-15	0.0900	0.0900	0.0900	0.0900	+12.500%	4	7,478	-44.444%
2026-04-14	0.0900	0.1000	0.0700	0.0800	-20.000%	24	7,478	-37.500%
2026-04-09	0.1000	0.1000	0.1000	0.1000	+66.667%	5	7,467	-50.000%
2026-04-08	0.0800	0.0800	0.0600	0.0600	-45.455%	132	7,467	-16.667%
2026-04-07	0.1000	0.1100	0.1000	0.1100	+10.000%	102	7,550	-54.545%
2026-04-06	0.1100	0.1400	0.0900	0.1000	+42.857%	18	7,549	-50.000%
2026-04-02	0.0700	0.0700	0.0700	0.0700	0.000%	20	7,568	-28.571%
2026-04-01	0.1000	0.1000	0.0700	0.0700	-12.500%	33	7,568	-28.571%
2026-03-26	0.1000	0.1000	0.0800	0.0800	-11.111%	31	7,545	-37.500%
2026-03-24	0.0900	0.0900	0.0900	0.0900	-10.000%	1	7,547	-44.444%
2026-03-23	0.1200	0.1400	0.1000	0.1000	0.000%	4	7,547	-50.000%
2026-03-20	0.1000	0.1500	0.1000	0.1000	-9.091%	26	7,544	-50.000%
2026-03-19	0.1000	0.1200	0.1000	0.1100	-26.667%	788	7,555	-54.545%
2026-03-18	0.1000	0.1500	0.1000	0.1500	+25.000%	15	8,024	-66.667%
2026-03-17	0.1000	0.1200	0.1000	0.1200	+20.000%	12	8,024	-58.333%
2026-03-16	0.1000	0.1000	0.1000	0.1000	0.000%	718	8,034	-50.000%
2026-03-13	0.1000	0.1100	0.1000	0.1000	0.000%	382	8,222	-50.000%
2026-03-12	0.1000	0.1000	0.1000	0.1000	-9.091%	31	8,349	-50.000%
2026-03-11	0.1100	0.1200	0.1000	0.1100	-8.333%	14	8,323	-54.545%
2026-03-09	0.1300	0.1300	0.1200	0.1200	+20.000%	2	8,315	-58.333%
2026-03-06	0.1200	0.1300	0.1000	0.1000	0.000%	64	8,315	-50.000%
2026-03-05	0.1500	0.1500	0.1000	0.1000	0.000%	13	8,311	-50.000%
2026-03-04	0.1500	0.2000	0.1000	0.1000	-16.667%	23	8,304	-50.000%
2026-03-03	0.1500	0.1500	0.1000	0.1200	0.000%	26	8,303	-58.333%
2026-03-02	0.1300	0.1300	0.1200	0.1200	-20.000%	25	8,322	-58.333%
2026-02-27	0.1100	0.1500	0.1100	0.1500	+36.364%	66	8,297	-66.667%
2026-02-25	0.1200	0.1300	0.1000	0.1100	0.000%	41	8,276	-54.545%
2026-02-24	0.1000	0.2000	0.1000	0.1100	+10.000%	1,047	8,276	-54.545%
2026-02-23	0.1000	0.1100	0.1000	0.1000	-9.091%	47	8,495	-50.000%
2026-02-20	0.1000	0.1300	0.1000	0.1100	+10.000%	34	8,450	-54.545%
2026-02-18	0.1000	0.1000	0.1000	0.1000	-28.571%	2	8,416	-50.000%
2026-02-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	8,414	-64.286%
2026-02-13	0.1500	0.1500	0.1500	0.1500	+50.000%	2	8,414	-66.667%
2026-02-12	0.1400	0.1500	0.1000	0.1000	0.000%	13	8,414	-50.000%
2026-02-10	0.1900	0.1900	0.1000	0.1000	-60.000%	11	8,410	-50.000%
2026-02-09	0.1500	0.2500	0.1200	0.2500	+78.571%	9	8,409	-80.000%
2026-02-06	0.1500	0.1500	0.1400	0.1400	+40.000%	2	8,406	-64.286%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-9.091%	3	8,405	-50.000%
2026-02-04	0.1100	0.1100	0.1100	0.1100	0.000%	2	8,407	-54.545%
2026-02-03	0.1500	0.1500	0.1100	0.1100	-45.000%	2	8,407	-54.545%
2026-02-02	0.2000	0.2000	0.2000	0.2000	+66.667%	1	8,409	-75.000%
2026-01-30	0.1500	0.2000	0.1200	0.1200	-20.000%	200	8,408	-58.333%
2026-01-29	0.2000	0.2000	0.1500	0.1500	-25.000%	232	8,221	-66.667%
2026-01-28	0.2000	0.2000	0.2000	0.2000	0.000%	2	8,021	-75.000%
2026-01-26	0.1500	0.2000	0.1500	0.2000	+25.000%	23	8,022	-75.000%
2026-01-23	0.1500	0.1600	0.1500	0.1600	-20.000%	14	8,018	-68.750%
2026-01-22	0.2000	0.2200	0.1600	0.2000	0.000%	248	8,019	-75.000%
2026-01-21	0.2000	0.2300	0.2000	0.2000	0.000%	105	7,780	-75.000%
2026-01-20	0.2000	0.2500	0.2000	0.2000	-4.762%	172	7,709	-75.000%
2026-01-16	0.1500	0.2100	0.1500	0.2100	-16.000%	40	7,565	-76.190%
2026-01-15	0.3000	0.3000	0.2000	0.2500	0.000%	16	7,565	-80.000%
2026-01-14	0.2500	0.2800	0.2500	0.2500	+13.636%	110	7,564	-80.000%
2026-01-13	0.2000	0.2200	0.2000	0.2200	+22.222%	15	7,564	-77.273%
2026-01-12	0.1800	0.2500	0.1800	0.1800	-28.000%	15	7,555	-72.222%
2026-01-09	0.2500	0.2500	0.2300	0.2500	+4.167%	18	7,552	-80.000%
2026-01-08	0.2500	0.2500	0.2200	0.2400	+9.091%	6	7,545	-79.167%
2026-01-07	0.2200	0.2200	0.2200	0.2200	-12.000%	20	7,542	-77.273%
2026-01-06	0.2000	0.2500	0.2000	0.2500	+19.048%	36	7,533	-80.000%
2026-01-05	0.2500	0.2500	0.2100	0.2100	+5.000%	105	7,534	-76.190%
2026-01-02	0.1500	0.2000	0.1500	0.2000	0.000%	120	7,534	-75.000%
2025-12-31	0.1500	0.2000	0.1400	0.2000	+33.333%	38	7,488	-75.000%
2025-12-30	0.2000	0.2000	0.1500	0.1500	-16.667%	519	7,488	-66.667%
2025-12-29	0.2000	0.2000	0.1700	0.1800	+20.000%	105	6,986	-72.222%
2025-12-26	0.2000	0.2300	0.1500	0.1500	-31.818%	175	7,031	-66.667%
2025-12-24	0.2500	0.2500	0.2200	0.2200	+10.000%	102	6,934	-77.273%
2025-12-23	0.2500	0.2500	0.2000	0.2000	0.000%	35	6,934	-75.000%
2025-12-22	0.2500	0.2500	0.2000	0.2000	-20.000%	5	6,931	-75.000%
2025-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	28	6,931	-80.000%
2025-12-18	0.3500	0.3500	0.2500	0.2500	+25.000%	69	6,903	-80.000%
2025-12-17	0.2500	0.2500	0.2000	0.2000	-20.000%	294	6,900	-75.000%
2025-12-16	0.2500	0.2600	0.2000	0.2500	0.000%	318	6,948	-80.000%
2025-12-15	0.2500	0.3000	0.2500	0.2500	-19.355%	9	6,878	-80.000%
2025-12-11	0.3100	0.3100	0.2500	0.3100	-11.429%	135	6,875	-83.871%
2025-12-10	0.3500	0.3500	0.3500	0.3500	+16.667%	2	6,833	-85.714%
2025-12-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	6,833	-83.333%
2025-12-08	0.3000	0.3000	0.2800	0.3000	0.000%	152	6,832	-83.333%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-21.053%	2	6,682	-83.333%
2025-12-04	0.3500	0.3800	0.3100	0.3800	+8.571%	6	6,682	-86.842%
2025-12-03	0.4000	0.4000	0.3400	0.3500	+6.061%	204	6,679	-85.714%
2025-12-02	0.3700	0.4000	0.3000	0.3300	-17.500%	51	6,679	-84.848%
2025-12-01	0.4000	0.4000	0.3300	0.4000	0.000%	40	6,672	-87.500%
2025-11-28	0.5000	0.5000	0.4000	0.4000	+5.263%	1,318	6,659	-87.500%
2025-11-26	0.3500	0.4000	0.3200	0.3800	+8.571%	309	5,347	-86.842%
2025-11-25	0.3500	0.3500	0.2000	0.3500	+40.000%	217	5,347	-85.714%
2025-11-24	0.2200	0.2500	0.2200	0.2500	+4.167%	161	5,303	-80.000%
2025-11-21	0.2000	0.3000	0.1900	0.2400	-4.000%	53	5,292	-79.167%
2025-11-20	0.3000	0.3000	0.2500	0.2500	-16.667%	40	5,253	-80.000%
2025-11-19	0.3500	0.3500	0.2500	0.3000	+20.000%	124	5,220	-83.333%
2025-11-18	0.2800	0.3000	0.2500	0.2500	-13.793%	81	5,255	-80.000%
2025-11-17	0.3500	0.4000	0.2500	0.2900	-9.375%	85	5,246	-82.759%
2025-11-14	0.2500	0.4500	0.2500	0.3200	-25.581%	133	5,194	-84.375%
2025-11-13	0.5500	0.5500	0.4300	0.4300	-21.818%	16	5,182	-88.372%
2025-11-12	0.6000	0.6000	0.4500	0.5500	0.000%	14	5,177	-90.909%
2025-11-11	0.6400	0.6400	0.5000	0.5500	-8.333%	10	5,166	-90.909%
2025-11-10	0.6000	0.6300	0.5000	0.6000	+20.000%	33	5,165	-91.667%
2025-11-07	0.5000	0.5500	0.3800	0.5000	0.000%	260	5,168	-90.000%
2025-11-06	0.5400	0.5400	0.5000	0.5000	-9.091%	19	5,204	-90.000%
2025-11-05	0.8000	0.8000	0.5500	0.5500	0.000%	259	5,203	-90.909%
2025-11-04	0.5300	0.7000	0.5300	0.5500	0.000%	25	4,964	-90.909%
2025-11-03	0.7000	0.7000	0.5500	0.5500	-8.333%	79	4,893	-90.909%
2025-10-31	0.6200	0.7000	0.6000	0.6000	0.000%	218	4,893	-91.667%
2025-10-30	0.7500	0.7500	0.5600	0.6000	-11.765%	66	4,790	-91.667%
2025-10-29	0.6600	0.7000	0.6600	0.6800	-15.000%	165	4,788	-92.647%
2025-10-28	0.7700	0.8000	0.6900	0.8000	0.000%	1,248	4,780	-93.750%
2025-10-27	0.9500	0.9500	0.6500	0.8000	+2.564%	1,545	2,945	-93.750%
2025-10-24	1.1000	1.1000	0.7500	0.7800	-2.500%	178	2,945	-93.590%
2025-10-23	0.9000	0.9000	0.7600	0.8000	+6.667%	127	2,830	-93.750%
2025-10-22	0.8500	0.8500	0.7000	0.7500	-11.765%	90	2,720	-93.333%
2025-10-21	0.9000	0.9000	0.7500	0.8500	-4.494%	568	2,686	-94.118%
2025-10-20	0.9000	0.9500	0.8500	0.8900	+8.537%	156	2,430	-94.382%
2025-10-17	0.8500	0.8500	0.7500	0.8200	-8.889%	45	2,294	-93.902%
2025-10-16	1.0000	1.0000	0.8100	0.9000	+11.111%	97	2,266	-94.444%
2025-10-15	0.8600	0.8600	0.7900	0.8100	-2.410%	58	2,234	-93.827%
2025-10-14	0.8500	0.8500	0.7800	0.8300	-4.598%	28	2,178	-93.976%
2025-10-13	0.9500	0.9500	0.8500	0.8700	+2.353%	8	2,152	-94.253%
2025-10-10	0.9000	1.0000	0.8300	0.8500	-5.556%	94	2,145	-94.118%
2025-10-09	0.9000	0.9000	0.8500	0.9000	0.000%	160	2,085	-94.444%
2025-10-08	0.9400	0.9500	0.9000	0.9000	-3.226%	187	2,201	-94.444%
2025-10-07	0.8000	0.9700	0.8000	0.9300	-1.064%	177	2,282	-94.624%
2025-10-06	0.9500	0.9900	0.8900	0.9400	+4.444%	104	2,129	-94.681%
2025-10-03	0.9500	1.0000	0.8000	0.9000	0.000%	212	2,061	-94.444%
2025-10-02	0.9200	0.9500	0.8500	0.9000	0.000%	261	1,973	-94.444%
2025-10-01	0.8400	0.9000	0.8000	0.9000	+9.756%	313	1,776	-94.444%
2025-09-30	0.8500	0.8500	0.7500	0.8200	-2.381%	23	1,465	-93.902%
2025-09-29	1.0000	1.0000	0.8400	0.8400	-16.000%	129	1,451	-94.048%
2025-09-26	1.0000	1.1000	0.9000	1.0000	-4.762%	94	1,430	-95.000%
2025-09-25	1.0900	1.1000	0.9000	1.0500	-28.082%	1,002	1,369	-95.238%
2025-09-24	1.5000	1.5500	1.3800	1.4600	+12.308%	308	1,432	-96.575%
2025-09-23	1.3500	1.4000	1.2000	1.3000	+8.333%	135	1,178	-96.154%
2025-09-22	1.4000	1.4000	1.1500	1.2000	-10.448%	1,625	1,054	-95.833%
2025-09-19	1.5000	1.5000	1.3400	1.3400	-8.219%	80	182	-96.269%
2025-09-18	1.4200	1.4600	1.3800	1.4600	+4.286%	3	103	-96.575%
2025-09-17	1.4000	1.5000	1.1500	1.4000	+1.449%	229	101	-96.429%
2025-09-16	1.1000	1.4000	1.1000	1.3800	-1.429%	64	73	-96.377%
2025-09-15	2.2000	2.2000	1.4000	1.4000	0.000%	17	17	-96.429%

.dark-mode .DdN6h8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdN6h8{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20270115C3DEFT Jan 15 2027 3.00 Call (DEFT270115C00003000)option OPRA

DEFT20270115C3
DEFT Jan 15 2027 3.00 Call (DEFT270115C00003000)
option OPRA