Dark

DEFT20270115C2
DEFT Jan 15 2027 2.00 Call (DEFT270115C00002000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	11	4,261	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0500	+66.667%	3	4,260	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	5	4,258	+66.667%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	3	4,258	+25.000%
2026-07-27	0.0500	0.0700	0.0500	0.0500	0.000%	44	4,258	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	4,250	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	4,250	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,253	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,253	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	4	4,253	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-44.444%	130	4,257	0.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	+28.571%	7	4,127	-44.444%
2026-06-30	0.0600	0.0700	0.0600	0.0700	0.000%	112	4,127	-28.571%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+40.000%	30	4,110	-28.571%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,080	0.000%
2026-06-23	0.0700	0.1000	0.0700	0.1000	0.000%	6	4,081	-50.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+11.111%	2	4,075	-50.000%
2026-06-11	0.1100	0.1100	0.0900	0.0900	0.000%	54	4,075	-44.444%
2026-06-10	0.1100	0.1100	0.0800	0.0900	-25.000%	28	4,100	-44.444%
2026-06-08	0.1500	0.1500	0.1200	0.1200	+20.000%	29	4,102	-58.333%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-9.091%	16	4,130	-50.000%
2026-06-04	0.1100	0.1100	0.1100	0.1100	-8.333%	3	4,129	-54.545%
2026-06-03	0.1200	0.1200	0.1200	0.1200	+20.000%	5	4,126	-58.333%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,126	-50.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-9.091%	40	4,125	-50.000%
2026-05-29	0.1200	0.1400	0.1100	0.1100	+10.000%	7	4,147	-54.545%
2026-05-28	0.1600	0.1600	0.1000	0.1000	-16.667%	2	4,146	-50.000%
2026-05-27	0.1500	0.1500	0.1000	0.1200	+9.091%	70	4,146	-58.333%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-21.429%	1	4,140	-54.545%
2026-05-21	0.1000	0.1400	0.1000	0.1400	0.000%	2	4,140	-64.286%
2026-05-20	0.1600	0.1600	0.1400	0.1400	0.000%	43	4,140	-64.286%
2026-05-19	0.1400	0.1400	0.1400	0.1400	+40.000%	1	4,130	-64.286%
2026-05-18	0.1000	0.1300	0.1000	0.1000	-37.500%	29	4,130	-50.000%
2026-05-14	0.1500	0.2000	0.1500	0.1600	+6.667%	159	4,130	-68.750%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-16.667%	8	4,002	-66.667%
2026-05-12	0.1600	0.2000	0.1600	0.1800	+63.636%	74	4,002	-72.222%
2026-05-11	0.1500	0.1500	0.1100	0.1100	+10.000%	3	4,002	-54.545%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	5	4,000	-50.000%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4,005	-50.000%
2026-05-05	0.1300	0.1300	0.1200	0.1200	-20.000%	7	4,004	-58.333%
2026-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	8	4,005	-66.667%
2026-05-01	0.2500	0.2500	0.1500	0.1500	-16.667%	20	4,005	-66.667%
2026-04-28	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4,005	-72.222%
2026-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	6	4,005	-75.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+17.647%	4	4,006	-75.000%
2026-04-22	0.2000	0.2000	0.1100	0.1700	+70.000%	13	4,002	-70.588%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1	4,006	-50.000%
2026-04-17	0.2500	0.2500	0.1500	0.1500	+15.385%	3	4,006	-66.667%
2026-04-16	0.1300	0.1300	0.1300	0.1300	-35.000%	6	4,004	-61.538%
2026-04-15	0.1300	0.2000	0.1300	0.2000	+100.000%	2	4,010	-75.000%
2026-04-14	0.1500	0.1500	0.1000	0.1000	-16.667%	12	4,008	-50.000%
2026-04-13	0.1100	0.1500	0.1100	0.1200	-52.000%	4	4,010	-58.333%
2026-04-10	0.2500	0.2500	0.2500	0.2500	+127.273%	2	4,011	-80.000%
2026-04-09	0.2500	0.2500	0.1100	0.1100	-26.667%	11	4,011	-54.545%
2026-04-08	0.1400	0.1500	0.1000	0.1500	0.000%	53	4,000	-66.667%
2026-04-06	0.1800	0.1800	0.1300	0.1500	+50.000%	82	4,021	-66.667%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,966	-50.000%
2026-04-01	0.1200	0.1200	0.1200	0.1200	+20.000%	20	3,966	-58.333%
2026-03-31	0.0800	0.1000	0.0800	0.1000	-9.091%	7	3,986	-50.000%
2026-03-30	0.1500	0.1500	0.0600	0.1100	+83.333%	52	3,984	-54.545%
2026-03-27	0.0500	0.1200	0.0500	0.0600	-60.000%	15	3,986	-16.667%
2026-03-26	0.2000	0.2000	0.1000	0.1500	+50.000%	89	3,980	-66.667%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-47.368%	2	3,993	-50.000%
2026-03-24	0.1000	0.1900	0.1000	0.1900	+58.333%	4	3,994	-73.684%
2026-03-20	0.1500	0.1500	0.1200	0.1200	-29.412%	201	3,992	-58.333%
2026-03-19	0.1700	0.1700	0.1700	0.1700	+13.333%	1	3,989	-70.588%
2026-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,989	-66.667%
2026-03-17	0.1500	0.1500	0.1300	0.1500	0.000%	6	3,988	-66.667%
2026-03-16	0.2000	0.2000	0.1500	0.1500	0.000%	7	3,988	-66.667%
2026-03-12	0.1000	0.1500	0.1000	0.1500	+200.000%	31	3,981	-66.667%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-61.538%	2	4,009	0.000%
2026-03-09	0.1200	0.1600	0.1200	0.1300	-7.143%	4	4,011	-61.538%
2026-03-06	0.1000	0.1400	0.1000	0.1400	-6.667%	5	4,013	-64.286%
2026-03-05	0.1500	0.1500	0.1500	0.1500	0.000%	4	4,012	-66.667%
2026-03-04	0.1000	0.1500	0.1000	0.1500	-25.000%	4	4,016	-66.667%
2026-03-03	0.2000	0.2000	0.2000	0.2000	+33.333%	4	4,018	-75.000%
2026-03-02	0.2000	0.2000	0.1500	0.1500	+15.385%	2	4,014	-66.667%
2026-02-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	4,015	-61.538%
2026-02-26	0.1300	0.1500	0.1300	0.1500	0.000%	5	4,014	-66.667%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+36.364%	26	3,984	-66.667%
2026-02-24	0.1500	0.1500	0.1100	0.1100	-21.429%	177	3,984	-54.545%
2026-02-23	0.1000	0.1400	0.1000	0.1400	+7.692%	18	3,992	-64.286%
2026-02-19	0.1300	0.1300	0.1300	0.1300	-35.000%	50	3,992	-61.538%
2026-02-18	0.2000	0.2000	0.2000	0.2000	+17.647%	2	4,042	-75.000%
2026-02-17	0.2000	0.2000	0.1700	0.1700	-10.526%	15	4,044	-70.588%
2026-02-12	0.1900	0.1900	0.1900	0.1900	+5.556%	20	4,042	-73.684%
2026-02-11	0.1800	0.1800	0.1800	0.1800	-10.000%	2	4,022	-72.222%
2026-02-10	0.1900	0.2000	0.1900	0.2000	+33.333%	43	4,024	-75.000%
2026-02-09	0.2000	0.2100	0.1500	0.1500	0.000%	31	4,044	-66.667%
2026-02-06	0.1500	0.1500	0.1500	0.1500	+25.000%	1	4,058	-66.667%
2026-02-05	0.0500	0.1200	0.0500	0.1200	-33.333%	2	4,059	-58.333%
2026-02-04	0.1800	0.1800	0.1800	0.1800	-21.739%	5	4,061	-72.222%
2026-02-03	0.2200	0.2300	0.2200	0.2300	+15.000%	90	4,056	-78.261%
2026-02-02	0.2000	0.2500	0.2000	0.2000	+5.263%	11	4,002	-75.000%
2026-01-30	0.2100	0.2100	0.1900	0.1900	-24.000%	2	3,995	-73.684%
2026-01-29	0.2500	0.2500	0.2400	0.2500	+19.048%	85	3,994	-80.000%
2026-01-28	0.2100	0.2100	0.2100	0.2100	-4.545%	6	3,935	-76.190%
2026-01-27	0.2200	0.2200	0.2200	0.2200	-8.333%	2	3,938	-77.273%
2026-01-26	0.2200	0.2600	0.2200	0.2400	-7.692%	20	3,939	-79.167%
2026-01-23	0.2900	0.2900	0.2600	0.2600	0.000%	8	3,937	-80.769%
2026-01-22	0.3000	0.3000	0.2100	0.2600	-13.333%	16	3,930	-80.769%
2026-01-21	0.4000	0.4000	0.3000	0.3000	+50.000%	35	3,919	-83.333%
2026-01-20	0.3000	0.3500	0.2000	0.2000	-31.034%	45	3,887	-75.000%
2026-01-16	0.2900	0.2900	0.2900	0.2900	-17.143%	10	3,881	-82.759%
2026-01-15	0.3500	0.3500	0.2500	0.3500	+6.061%	36	3,881	-85.714%
2026-01-14	0.3900	0.3900	0.3100	0.3300	+17.857%	11	3,894	-84.848%
2026-01-13	0.3000	0.3000	0.2800	0.2800	+7.692%	11	3,894	-82.143%
2026-01-12	0.2500	0.3100	0.2500	0.2600	-13.333%	40	3,893	-80.769%
2026-01-09	0.2700	0.3600	0.2500	0.3000	0.000%	76	3,879	-83.333%
2026-01-08	0.2900	0.3000	0.2900	0.3000	+20.000%	48	3,848	-83.333%
2026-01-07	0.2700	0.3000	0.2500	0.2500	0.000%	99	3,841	-80.000%
2026-01-06	0.3000	0.3000	0.2500	0.2500	-3.846%	169	3,878	-80.000%
2026-01-05	0.2600	0.3000	0.2200	0.2600	+4.000%	16	3,729	-80.769%
2026-01-02	0.2500	0.2500	0.2500	0.2500	+25.000%	102	3,729	-80.000%
2025-12-31	0.1700	0.2000	0.1700	0.2000	-4.762%	10	3,617	-75.000%
2025-12-30	0.2100	0.2100	0.2100	0.2100	0.000%	5	3,617	-76.190%
2025-12-29	0.2000	0.2500	0.2000	0.2100	-12.500%	132	3,619	-76.190%
2025-12-26	0.2500	0.2500	0.2200	0.2400	-4.000%	11	3,573	-79.167%
2025-12-24	0.2500	0.2600	0.2500	0.2500	0.000%	25	3,566	-80.000%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-28.571%	10	3,566	-80.000%
2025-12-19	0.3200	0.3500	0.3000	0.3500	+66.667%	33	3,566	-85.714%
2025-12-18	0.3000	0.3000	0.2100	0.2100	-16.000%	27	3,537	-76.190%
2025-12-17	0.3000	0.3000	0.2500	0.2500	-21.875%	12	3,535	-80.000%
2025-12-16	0.2400	0.3300	0.2400	0.3200	+14.286%	254	3,528	-84.375%
2025-12-15	0.3500	0.3500	0.2000	0.2800	-30.000%	706	3,475	-82.143%
2025-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	11	4,012	-87.500%
2025-12-11	0.3500	0.4000	0.3500	0.4000	-4.762%	6	4,022	-87.500%
2025-12-10	0.4200	0.4200	0.4200	0.4200	+5.000%	6	4,022	-88.095%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-2.439%	4	4,028	-87.500%
2025-12-08	0.4000	0.4100	0.3500	0.4100	+2.500%	19	4,024	-87.805%
2025-12-05	0.3900	0.4000	0.3900	0.4000	-9.091%	12	4,018	-87.500%
2025-12-04	0.4900	0.4900	0.3000	0.4400	-12.000%	37	4,010	-88.636%
2025-12-03	0.5000	0.5000	0.5000	0.5000	+6.383%	1	4,019	-90.000%
2025-12-02	0.4900	0.5300	0.4700	0.4700	-4.082%	4	4,018	-89.362%
2025-12-01	0.5500	0.5500	0.4000	0.4900	-12.500%	111	4,022	-89.796%
2025-11-28	0.6500	0.6500	0.5600	0.5600	-1.754%	26	3,941	-91.071%
2025-11-26	0.4500	0.7000	0.4000	0.5700	+54.054%	133	3,827	-91.228%
2025-11-25	0.2500	0.4000	0.2500	0.3700	+48.000%	299	3,827	-86.486%
2025-11-24	0.3500	0.3500	0.2500	0.2500	-7.407%	34	3,602	-80.000%
2025-11-21	0.3000	0.3000	0.2700	0.2700	-10.000%	25	3,583	-81.481%
2025-11-20	0.4200	0.4200	0.3000	0.3000	-9.091%	19	3,572	-83.333%
2025-11-19	0.4500	0.4500	0.3300	0.3300	-5.714%	49	3,558	-84.848%
2025-11-18	0.3500	0.3800	0.0500	0.3500	0.000%	28	3,519	-85.714%
2025-11-17	0.5000	0.5000	0.2500	0.3500	-36.364%	108	3,495	-85.714%
2025-11-14	0.3500	0.5500	0.3500	0.5500	-8.333%	414	3,436	-90.909%
2025-11-13	0.8000	0.8000	0.5700	0.6000	-25.000%	100	3,125	-91.667%
2025-11-12	0.6800	0.8000	0.6800	0.8000	+14.286%	6	3,172	-93.750%
2025-11-11	0.8000	0.8000	0.7000	0.7000	-6.667%	9	3,166	-92.857%
2025-11-10	1.0000	1.0000	0.6000	0.7500	+15.385%	262	3,157	-93.333%
2025-11-07	0.7400	0.7500	0.6000	0.6500	-7.143%	24	2,914	-92.308%
2025-11-06	0.8000	0.9000	0.6500	0.7000	0.000%	79	2,895	-92.857%
2025-11-05	0.6500	0.7000	0.6500	0.7000	-2.778%	6	2,864	-92.857%
2025-11-04	0.7500	0.8000	0.7200	0.7200	-10.000%	44	2,860	-93.056%
2025-11-03	0.5800	0.9000	0.5800	0.8000	-11.111%	48	2,798	-93.750%
2025-10-31	0.8500	0.9000	0.8000	0.9000	+12.500%	99	2,798	-94.444%
2025-10-30	0.9000	0.9500	0.7500	0.8000	-8.046%	461	2,702	-93.750%
2025-10-29	0.9500	0.9500	0.8400	0.8700	-4.396%	46	2,381	-94.253%
2025-10-28	1.0500	1.0500	0.9000	0.9100	-10.784%	41	2,360	-94.505%
2025-10-27	1.1000	1.1000	0.9500	1.0200	+7.368%	38	2,364	-95.098%
2025-10-24	1.0000	1.0300	0.9500	0.9500	-4.040%	70	2,364	-94.737%
2025-10-23	1.0000	1.0500	0.9500	0.9900	0.000%	55	2,340	-94.949%
2025-10-22	0.9900	1.0500	0.9500	0.9900	-3.883%	94	2,314	-94.949%
2025-10-21	1.1900	1.1900	1.0300	1.0300	-3.738%	246	2,236	-95.146%
2025-10-20	1.1500	1.2000	1.0500	1.0700	+7.000%	37	2,004	-95.327%
2025-10-17	1.1500	1.1500	0.9000	1.0000	-4.762%	153	1,968	-95.000%
2025-10-16	1.1100	1.1100	1.0100	1.0500	+1.942%	37	1,851	-95.238%
2025-10-15	1.1000	1.1000	1.0000	1.0300	-6.364%	49	1,834	-95.146%
2025-10-14	1.0500	1.1000	1.0000	1.1000	0.000%	38	1,795	-95.455%
2025-10-13	1.1500	1.2000	1.0800	1.1000	0.000%	253	1,812	-95.455%
2025-10-10	1.0000	1.1000	1.0000	1.1000	0.000%	280	1,652	-95.455%
2025-10-09	1.2000	1.2000	1.1000	1.1000	-4.348%	26	1,645	-95.455%
2025-10-08	1.1500	1.2500	1.0500	1.1500	+1.770%	176	1,620	-95.652%
2025-10-07	1.0500	1.2300	1.0500	1.1300	-1.739%	47	1,592	-95.575%
2025-10-06	1.2000	1.2000	1.1500	1.1500	0.000%	128	1,562	-95.652%
2025-10-03	1.1500	1.2000	1.1000	1.1500	+1.770%	35	1,464	-95.652%
2025-10-02	1.1500	1.2000	1.1000	1.1300	+7.619%	183	1,449	-95.575%
2025-10-01	1.1000	1.1000	1.0100	1.0500	0.000%	53	1,287	-95.238%
2025-09-30	1.1000	1.1000	1.0000	1.0500	-0.943%	86	1,284	-95.238%
2025-09-29	1.2000	1.2000	1.0600	1.0600	-11.667%	28	1,241	-95.283%
2025-09-26	1.2000	1.2500	1.1400	1.2000	0.000%	233	1,218	-95.833%
2025-09-25	1.6000	1.6000	1.0700	1.2000	-24.051%	802	1,261	-95.833%
2025-09-24	1.8000	1.8000	1.5800	1.5800	+5.333%	232	594	-96.835%
2025-09-23	1.5000	1.6000	1.4400	1.5000	+3.448%	32	381	-96.667%
2025-09-22	1.5000	1.5000	1.3700	1.4500	-6.452%	54	382	-96.552%
2025-09-19	1.8400	1.8400	1.5000	1.5500	-8.824%	92	336	-96.774%
2025-09-18	1.6500	1.7000	1.6300	1.7000	+6.250%	95	246	-97.059%
2025-09-17	1.7000	1.8000	1.6000	1.6000	-3.030%	27	155	-96.875%
2025-09-16	1.7400	1.7400	1.6000	1.6500	+3.125%	47	128	-96.970%
2025-09-15	2.0000	2.0000	1.5300	1.6000	0.000%	85	83	-96.875%

.dark-mode .GtZKsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtZKsg{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20270115C2DEFT Jan 15 2027 2.00 Call (DEFT270115C00002000)option OPRA

DEFT20270115C2
DEFT Jan 15 2027 2.00 Call (DEFT270115C00002000)
option OPRA