Dark

DEFT20270115C0.5
DEFT Jan 15 2027 0.50 Call (DEFT270115C00000500)
option OPRA

EOD

Aug 5, 2026

0.2000-20.000%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	-20.000%	6	2,614	0.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,618	-20.000%
2026-08-03	0.2100	0.2100	0.2000	0.2000	+33.333%	224	2,617	0.000%
2026-07-28	0.1600	0.1600	0.1500	0.1500	-16.667%	80	2,393	+33.333%
2026-07-27	0.1800	0.1800	0.1800	0.1800	+20.000%	20	2,393	+11.111%
2026-07-24	0.2000	0.2000	0.1300	0.1500	0.000%	310	2,373	+33.333%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	117	2,070	+33.333%
2026-07-22	0.2000	0.2000	0.1500	0.1500	0.000%	412	1,966	+33.333%
2026-07-21	0.1700	0.1700	0.1500	0.1500	-6.250%	3	1,758	+33.333%
2026-07-20	0.2000	0.2000	0.1500	0.1600	-20.000%	12	1,755	+25.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,755	0.000%
2026-07-16	0.2500	0.2500	0.2000	0.2000	0.000%	3	1,752	0.000%
2026-07-15	0.1700	0.2000	0.1700	0.2000	0.000%	9	1,749	0.000%
2026-07-14	0.2000	0.2000	0.1500	0.2000	-20.000%	10	1,751	0.000%
2026-07-09	0.2000	0.3000	0.1500	0.2500	0.000%	17	1,747	-20.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+4.167%	4	1,739	-20.000%
2026-07-06	0.2600	0.2600	0.2400	0.2400	-4.000%	16	1,739	-16.667%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+19.048%	4	1,726	-20.000%
2026-07-01	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,726	-4.762%
2026-06-25	0.2300	0.2500	0.2300	0.2500	+25.000%	2	1,750	-20.000%
2026-06-23	0.2500	0.2500	0.2000	0.2000	-25.926%	17	1,750	0.000%
2026-06-22	0.3000	0.3000	0.2700	0.2700	-10.000%	20	1,763	-25.926%
2026-06-18	0.2600	0.3000	0.2600	0.3000	0.000%	3	1,738	-33.333%
2026-06-17	0.3500	0.3500	0.3000	0.3000	0.000%	11	1,738	-33.333%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+3.448%	3	1,738	-33.333%
2026-06-15	0.3000	0.3000	0.2900	0.2900	+3.571%	12	1,738	-31.034%
2026-06-12	0.2800	0.2800	0.2800	0.2800	+12.000%	3	1,737	-28.571%
2026-06-11	0.2500	0.2500	0.2300	0.2500	-16.667%	104	1,734	-20.000%
2026-06-08	0.3200	0.3200	0.2800	0.3000	-3.226%	14	1,720	-33.333%
2026-06-05	0.3100	0.3100	0.3100	0.3100	-8.824%	20	1,711	-35.484%
2026-06-04	0.3000	0.3400	0.3000	0.3400	+13.333%	3	1,701	-41.176%
2026-06-03	0.3000	0.3000	0.3000	0.3000	0.000%	100	1,699	-33.333%
2026-06-02	0.3500	0.3500	0.3000	0.3000	-9.091%	18	1,599	-33.333%
2026-06-01	0.3500	0.3500	0.3300	0.3300	-2.941%	27	1,596	-39.394%
2026-05-28	0.3500	0.7000	0.3100	0.3400	-5.556%	35	1,594	-41.176%
2026-05-27	0.3500	0.4200	0.3500	0.3600	-2.703%	161	1,580	-44.444%
2026-05-26	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,576	-45.946%
2026-05-22	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,577	-45.946%
2026-05-20	0.4200	0.4200	0.4000	0.4000	+2.564%	6	1,577	-50.000%
2026-05-18	0.3900	0.3900	0.3900	0.3900	-17.021%	1	1,572	-48.718%
2026-05-14	0.4500	0.4700	0.4000	0.4700	+17.500%	500	1,572	-57.447%
2026-05-13	0.4000	0.4000	0.4000	0.4000	-9.091%	55	1,739	-50.000%
2026-05-07	0.4400	0.4400	0.4400	0.4400	+7.317%	9	1,739	-54.545%
2026-05-06	0.5000	0.5000	0.4100	0.4100	-18.000%	7	1,730	-51.220%
2026-05-04	0.4500	0.5000	0.4500	0.5000	0.000%	12	1,726	-60.000%
2026-05-01	0.4500	0.5000	0.4500	0.5000	+25.000%	2	1,736	-60.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,736	-50.000%
2026-04-28	0.4300	0.4300	0.4300	0.4300	0.000%	20	1,736	-53.488%
2026-04-27	0.3500	0.4300	0.3500	0.4300	-6.522%	7	1,716	-53.488%
2026-04-24	0.4500	0.4600	0.4500	0.4600	+15.000%	55	1,713	-56.522%
2026-04-23	0.4300	0.4300	0.4000	0.4000	-11.111%	20	1,698	-50.000%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+12.500%	7	1,678	-55.556%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,678	-50.000%
2026-04-17	0.4500	0.4500	0.4500	0.4500	0.000%	10	1,678	-55.556%
2026-04-16	0.4000	0.4500	0.4000	0.4500	0.000%	11	1,668	-55.556%
2026-04-15	0.4000	0.4500	0.4000	0.4500	0.000%	33	1,657	-55.556%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+4.651%	3	1,645	-55.556%
2026-04-09	0.4000	0.4500	0.4000	0.4300	-4.444%	16	1,642	-53.488%
2026-04-08	0.4500	0.5000	0.4500	0.4500	-4.255%	8	1,627	-55.556%
2026-04-07	0.4000	0.5000	0.4000	0.4700	-6.000%	60	1,622	-57.447%
2026-04-06	0.5300	0.6000	0.5000	0.5000	+25.000%	115	1,583	-60.000%
2026-04-01	0.4100	0.4500	0.4000	0.4000	+60.000%	69	1,481	-50.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+4.167%	35	1,427	-20.000%
2026-03-30	0.3000	0.3000	0.2400	0.2400	-20.000%	15	1,442	-16.667%
2026-03-27	0.3000	0.3000	0.2500	0.3000	+7.143%	449	1,439	-33.333%
2026-03-26	0.4500	0.4500	0.2800	0.2800	-15.152%	6	1,060	-28.571%
2026-03-25	0.3500	0.3500	0.3300	0.3300	+10.000%	21	1,055	-39.394%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,055	-33.333%
2026-03-23	0.3500	0.3600	0.3500	0.3500	+2.941%	50	1,052	-42.857%
2026-03-20	0.3500	0.3900	0.3400	0.3400	-15.000%	16	1,008	-41.176%
2026-03-19	0.3600	0.4000	0.3600	0.4000	+14.286%	26	1,002	-50.000%
2026-03-18	0.4100	0.4100	0.3500	0.3500	-12.500%	25	1,008	-42.857%
2026-03-17	0.4000	0.4000	0.3900	0.4000	+5.263%	5	1,001	-50.000%
2026-03-16	0.3900	0.4000	0.3600	0.3800	+8.571%	85	998	-47.368%
2026-03-13	0.4000	0.4000	0.3500	0.3500	-14.634%	29	1,056	-42.857%
2026-03-12	0.3500	0.4100	0.3500	0.4100	+13.889%	6	1,027	-51.220%
2026-03-11	0.4000	0.4000	0.3500	0.3600	+2.857%	8	1,025	-44.444%
2026-03-10	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,017	-42.857%
2026-03-09	0.3600	0.3600	0.3500	0.3500	-12.500%	45	1,012	-42.857%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+2.564%	1	1,018	-50.000%
2026-03-04	0.4000	0.4300	0.3900	0.3900	-4.878%	14	1,017	-48.718%
2026-03-02	0.4100	0.4100	0.4100	0.4100	+2.500%	4	1,009	-51.220%
2026-02-27	0.4500	0.4500	0.3900	0.4000	+11.111%	4	1,005	-50.000%
2026-02-26	0.4000	0.4000	0.3500	0.3600	-10.000%	112	1,001	-44.444%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+21.212%	11	890	-50.000%
2026-02-24	0.3500	0.3500	0.3300	0.3300	-8.333%	5	890	-39.394%
2026-02-23	0.4400	0.4400	0.3600	0.3600	-50.685%	7	885	-44.444%
2026-02-20	0.4000	0.7300	0.4000	0.7300	+97.297%	6	879	-72.603%
2026-02-19	0.4000	0.4000	0.3700	0.3700	-40.323%	28	873	-45.946%
2026-02-13	0.6200	0.6200	0.6200	0.6200	+55.000%	20	825	-67.742%
2026-02-11	0.4300	0.4300	0.4000	0.4000	-11.111%	3	825	-50.000%
2026-02-10	0.4100	0.4500	0.4100	0.4500	-18.182%	10	823	-55.556%
2026-02-09	0.5000	0.5700	0.4500	0.5500	+10.000%	7	823	-63.636%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+11.111%	2	823	-60.000%
2026-02-05	0.4000	0.4500	0.4000	0.4500	+7.143%	192	821	-55.556%
2026-02-04	0.5000	0.5000	0.4000	0.4200	+20.000%	5	745	-52.381%
2026-02-03	0.4000	0.4000	0.3500	0.3500	-36.364%	121	742	-42.857%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+22.222%	1	781	-63.636%
2026-01-30	0.4200	0.4500	0.4200	0.4500	-13.462%	20	780	-55.556%
2026-01-29	0.5500	0.5500	0.5200	0.5200	+4.000%	2	775	-61.538%
2026-01-28	0.5300	0.5500	0.5000	0.5000	-9.091%	52	774	-60.000%
2026-01-27	0.6000	0.6000	0.5000	0.5500	0.000%	12	757	-63.636%
2026-01-26	0.5500	0.5700	0.5400	0.5500	0.000%	84	746	-63.636%
2026-01-23	0.6500	0.6500	0.5500	0.5500	-3.509%	34	724	-63.636%
2026-01-22	0.7000	0.7000	0.5700	0.5700	-3.390%	2	690	-64.912%
2026-01-20	0.6500	0.6500	0.5700	0.5900	-24.359%	11	690	-66.102%
2026-01-16	0.7800	0.7800	0.7800	0.7800	+2.632%	3	676	-74.359%
2026-01-14	0.7600	0.7600	0.7600	0.7600	+8.571%	8	676	-73.684%
2026-01-12	0.7000	0.7500	0.7000	0.7000	+7.692%	44	684	-71.429%
2026-01-08	0.7000	0.7000	0.6500	0.6500	0.000%	12	654	-69.231%
2026-01-07	0.6700	0.6700	0.5000	0.6500	0.000%	7	642	-69.231%
2026-01-06	0.6200	0.6500	0.6200	0.6500	+4.839%	4	640	-69.231%
2026-01-05	0.7000	0.9800	0.6200	0.6200	+12.727%	43	593	-67.742%
2026-01-02	0.5500	0.5500	0.5500	0.5500	+22.222%	1	593	-63.636%
2025-12-31	0.7000	0.7000	0.4400	0.4500	-10.000%	8	588	-55.556%
2025-12-30	0.5000	0.5000	0.5000	0.5000	+11.111%	6	588	-60.000%
2025-12-29	0.3500	0.5500	0.3500	0.4500	-10.000%	83	582	-55.556%
2025-12-26	0.5900	0.5900	0.5000	0.5000	-16.667%	16	499	-60.000%
2025-12-24	0.5500	0.6000	0.5500	0.6000	-20.000%	92	391	-66.667%
2025-12-22	0.7500	0.7500	0.7500	0.7500	+7.143%	2	389	-73.333%
2025-12-17	0.7000	0.7000	0.7000	0.7000	+4.478%	10	389	-71.429%
2025-12-16	0.3500	0.6900	0.3500	0.6700	+3.077%	20	379	-70.149%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-18.750%	100	377	-69.231%
2025-12-08	0.8200	1.0000	0.7900	0.8000	+6.667%	70	277	-75.000%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-35.345%	17	209	-73.333%
2025-11-28	1.0800	1.1600	1.0000	1.1600	+16.000%	3	209	-82.759%
2025-11-26	1.2500	1.2500	0.9000	1.0000	+58.730%	42	170	-80.000%
2025-11-21	0.7500	0.7500	0.6300	0.6300	-32.258%	60	170	-68.254%
2025-11-17	0.9300	0.9300	0.9300	0.9300	-2.105%	1	110	-78.495%
2025-11-14	0.9500	0.9500	0.9500	0.9500	-17.391%	100	109	-78.947%
2025-11-13	1.1000	1.1500	1.1000	1.1500	-4.167%	8	9	-82.609%
2025-11-12	1.5000	1.5000	1.2000	1.2000	0.000%	2	1	-83.333%
2025-11-11	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-83.333%

.dark-mode .CKyv1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKyv1W{ color: #333333; background-color: white; border: 2px solid #333333; }DEFT20270115C0.5DEFT Jan 15 2027 0.50 Call (DEFT270115C00000500)option OPRA

DEFT20270115C0.5
DEFT Jan 15 2027 0.50 Call (DEFT270115C00000500)
option OPRA