Dark

DECK20280121C95
DECK Jan 21 2028 95.00 Call (DECK280121C00095000)
option OPRA

EOD

Sep 10, 2026

13.35-14.423%(-2.25)501

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.3000	13.3500	13.3000	13.3500	-14.423%	501	762	0.000%
2026-09-02	15.6000	15.6000	15.6000	15.6000	-0.192%	6	262	-14.423%
2026-09-01	15.7000	15.7000	15.3500	15.6300	-6.126%	3	262	-14.587%
2026-08-28	16.6500	16.6500	16.6500	16.6500	-8.315%	1	260	-19.820%
2026-08-27	18.1600	18.1600	18.1600	18.1600	-4.421%	1	259	-26.487%
2026-08-25	19.0000	19.0000	19.0000	19.0000	-3.553%	1	259	-29.737%
2026-08-21	20.0000	20.0000	19.7000	19.7000	+9.444%	5	258	-32.234%
2026-08-20	18.4000	18.4000	18.0000	18.0000	-9.548%	11	258	-25.833%
2026-08-18	20.0000	20.0000	19.9000	19.9000	+1.015%	4	249	-32.915%
2026-08-17	19.6000	20.1000	19.0000	19.7000	-2.475%	8	248	-32.234%
2026-08-12	22.0000	22.0000	20.2000	20.2000	-6.912%	6	247	-33.911%
2026-08-11	22.5000	22.7000	21.7000	21.7000	-8.051%	7	242	-38.479%
2026-08-10	24.0000	24.0000	23.6000	23.6000	-6.719%	3	237	-43.432%
2026-08-07	25.5000	25.5000	25.3000	25.3000	-2.692%	2	234	-47.233%
2026-08-04	26.0000	26.0000	26.0000	26.0000	-1.328%	1	234	-48.654%
2026-08-03	26.3500	26.3500	26.3500	26.3500	+1.777%	1	234	-49.336%
2026-07-31	25.8900	25.8900	25.8900	25.8900	-9.948%	1	233	-48.436%
2026-07-29	28.7500	28.7500	28.7500	28.7500	+9.691%	1	232	-53.565%
2026-07-27	26.2100	26.2100	26.2100	26.2100	+9.665%	1	232	-49.065%
2026-07-24	23.0200	23.9000	23.0200	23.9000	-5.159%	5	232	-44.142%
2026-07-23	26.5000	26.5000	25.2000	25.2000	-26.957%	3	230	-47.024%
2026-07-16	34.5000	34.5000	34.5000	34.5000	-1.513%	3	228	-61.304%
2026-07-13	35.0300	35.0300	35.0300	35.0300	+9.881%	1	225	-61.890%
2026-07-07	31.8800	31.8800	31.8800	31.8800	+1.853%	2	225	-58.124%
2026-06-26	31.3000	31.3000	31.3000	31.3000	-13.056%	1	227	-57.348%
2026-06-08	36.0000	36.0000	36.0000	36.0000	-5.586%	3	226	-62.917%
2026-06-02	38.1600	38.1600	38.1300	38.1300	-0.183%	2	229	-64.988%
2026-06-01	38.2000	38.2000	38.2000	38.2000	-5.093%	1	229	-65.052%
2026-05-29	40.2500	40.2500	40.2500	40.2500	-1.685%	1	230	-66.832%
2026-05-27	40.9400	40.9400	40.9400	40.9400	+13.722%	1	230	-67.391%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+12.500%	2	231	-62.917%
2026-05-22	32.0000	32.0000	32.0000	32.0000	+6.667%	2	234	-58.281%
2026-05-21	30.0000	30.0000	30.0000	30.0000	+8.303%	2	232	-55.500%
2026-05-20	27.7000	27.7000	27.7000	27.7000	+2.593%	2	232	-51.805%
2026-05-12	28.0000	28.0000	27.0000	27.0000	-0.037%	2	230	-50.556%
2026-05-11	27.0100	27.0100	27.0100	27.0100	-9.362%	1	230	-50.574%
2026-05-05	29.8000	29.8000	29.8000	29.8000	-5.035%	1	230	-55.201%
2026-04-29	31.3800	31.3800	31.3800	31.3800	-12.150%	4	230	-57.457%
2026-04-28	35.8000	35.8000	35.7200	35.7200	-3.329%	2	226	-62.626%
2026-04-27	36.9500	36.9500	36.9500	36.9500	-0.938%	2	226	-63.870%
2026-04-24	37.2200	37.3000	37.2200	37.3000	-4.359%	2	226	-64.209%
2026-04-17	39.0000	39.9000	38.9000	39.0000	+5.405%	26	226	-65.769%
2026-04-09	37.0000	37.0000	37.0000	37.0000	+33.094%	4	225	-63.919%
2026-03-26	27.8000	27.8000	27.8000	27.8000	-21.690%	4	229	-51.978%
2026-03-18	35.5000	35.5000	35.5000	35.5000	+2.158%	1	229	-62.394%
2026-03-11	34.7500	34.7500	34.7500	34.7500	-0.714%	1	229	-61.583%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+6.061%	1	228	-61.857%
2026-03-09	33.0000	33.0000	33.0000	33.0000	-26.026%	1	229	-59.545%
2026-02-20	44.6100	44.6100	44.6100	44.6100	+1.733%	1	229	-70.074%
2026-02-12	43.8500	43.8500	43.8500	43.8500	+12.436%	1	230	-69.555%
2026-02-05	39.0000	39.0000	39.0000	39.0000	-3.704%	6	230	-65.769%
2026-02-03	42.0000	42.0000	40.5000	40.5000	-10.398%	4	236	-67.037%
2026-01-30	42.0000	45.2000	39.0000	45.2000	+42.138%	14	238	-70.465%
2026-01-29	31.8000	31.8000	31.8000	31.8000	-0.625%	1	237	-58.019%
2026-01-22	33.5000	33.5000	32.0000	32.0000	-3.614%	2	236	-58.281%
2026-01-21	33.5600	33.5600	33.2000	33.2000	+8.852%	2	235	-59.789%
2026-01-20	30.5000	30.5000	30.5000	30.5000	-9.037%	1	236	-56.230%
2026-01-12	33.5300	33.5300	33.5300	33.5300	-6.628%	1	236	-60.185%
2026-01-08	35.9100	35.9100	35.9100	35.9100	+4.724%	4	235	-62.824%
2026-01-07	34.2900	34.2900	34.2900	34.2900	-6.567%	4	235	-61.067%
2026-01-02	36.7000	36.7000	36.7000	36.7000	+3.966%	1	231	-63.624%
2025-12-29	35.2000	35.4000	35.2000	35.3000	+3.824%	4	232	-62.181%
2025-12-26	34.0000	34.0000	34.0000	34.0000	-1.904%	1	232	-60.735%
2025-12-22	34.6600	34.6600	34.6600	34.6600	-3.722%	1	232	-61.483%
2025-12-12	36.0000	36.0000	36.0000	36.0000	+37.510%	1	232	-62.917%
2025-11-12	26.1800	26.1800	26.1800	26.1800	+19.000%	2	235	-49.007%
2025-11-04	22.0000	22.0000	22.0000	22.0000	-10.204%	1	235	-39.318%
2025-11-03	24.5000	24.5000	24.5000	24.5000	+8.889%	2	234	-45.510%
2025-10-31	22.5000	22.5000	22.5000	22.5000	-1.747%	2	234	-40.667%
2025-10-30	23.7000	23.7000	22.9000	22.9000	-9.486%	5	236	-41.703%
2025-10-29	25.3000	25.3000	25.3000	25.3000	-3.802%	1	236	-47.233%
2025-10-28	26.3000	26.3000	26.3000	26.3000	-5.735%	1	236	-49.240%
2025-10-27	27.9000	27.9000	27.9000	27.9000	+7.805%	1	235	-52.151%
2025-10-24	27.0000	27.8000	25.8800	25.8800	-32.340%	21	235	-48.416%
2025-10-23	37.0000	38.2500	37.0000	38.2500	+1.190%	2	235	-65.098%
2025-10-21	37.8000	37.8000	37.8000	37.8000	+4.420%	1	234	-64.683%
2025-10-20	37.0000	37.0000	36.2000	36.2000	+9.036%	2	233	-63.122%
2025-10-14	31.9000	33.2000	31.9000	33.2000	+10.851%	231	235	-59.789%
2025-10-13	29.9500	29.9500	29.9500	29.9500	+3.993%	1	8	-55.426%
2025-10-10	30.0000	30.0000	28.8000	28.8000	-9.033%	5	7	-53.646%
2025-10-09	31.6600	31.6600	31.6600	31.6600	-5.746%	1	2	-57.833%
2025-10-08	33.5900	33.5900	33.5900	33.5900	+2.190%	1	1	-60.256%
2025-10-01	32.8700	32.8700	32.8700	32.8700	-1.587%	1	1	-59.385%
2025-09-29	33.4000	33.4000	33.4000	33.4000	0.000%	1	1	-60.030%