Dark

DECK20280121C80
DECK Jan 21 2028 80.00 Call (DECK280121C00080000)
option OPRA

EOD

Sep 14, 2026

18.60+1.087%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	18.3800	18.6000	18.3800	18.6000	+1.087%	2	249	0.000%
2026-09-10	18.7000	18.7800	18.4000	18.4000	-3.158%	12	248	+1.087%
2026-09-09	19.0000	20.1800	19.0000	19.0000	-7.317%	6	244	-2.105%
2026-09-08	22.3000	22.3000	20.5000	20.5000	-1.820%	28	240	-9.268%
2026-09-03	19.3000	22.4000	19.3000	20.8800	-0.571%	14	254	-10.920%
2026-09-02	21.0000	21.0000	21.0000	21.0000	-11.765%	1	253	-11.429%
2026-08-31	23.9000	23.9000	23.8000	23.8000	+1.493%	6	253	-21.849%
2026-08-27	25.0000	25.0000	23.0000	23.4500	-6.012%	31	253	-20.682%
2026-08-25	25.5000	25.5000	24.9500	24.9500	-7.593%	3	258	-25.451%
2026-08-21	27.0000	27.0000	27.0000	27.0000	+7.143%	1	257	-31.111%
2026-08-20	25.9000	25.9000	25.0000	25.2000	-8.762%	23	258	-26.190%
2026-08-19	27.5000	27.6200	27.5000	27.6200	+2.296%	4	247	-32.657%
2026-08-18	27.0000	27.0000	27.0000	27.0000	0.000%	10	247	-31.111%
2026-08-17	28.0000	28.0000	27.0000	27.0000	-6.087%	5	247	-31.111%
2026-08-14	28.7500	28.7500	28.7500	28.7500	-2.872%	1	242	-35.304%
2026-08-11	30.0000	30.0000	29.6000	29.6000	-7.500%	2	242	-37.162%
2026-08-10	30.9000	32.0000	30.9000	32.0000	-5.045%	2	241	-41.875%
2026-07-30	33.7000	33.7000	33.7000	33.7000	-7.671%	3	241	-44.807%
2026-07-28	36.5000	36.5000	36.5000	36.5000	+14.780%	1	241	-49.041%
2026-07-24	31.8000	31.8000	31.8000	31.8000	-7.289%	2	240	-41.509%
2026-07-23	36.0000	36.0000	33.6100	34.3000	-10.209%	4	240	-45.773%
2026-07-20	38.2000	38.2000	38.2000	38.2000	+5.817%	2	240	-51.309%
2026-07-01	35.8400	36.1000	35.8400	36.1000	-7.436%	2	240	-48.476%
2026-06-29	39.0000	39.0000	39.0000	39.0000	-0.612%	1	240	-52.308%
2026-06-25	39.2400	39.2400	39.2400	39.2400	-4.059%	1	240	-52.599%
2026-06-24	40.6000	40.9000	40.6000	40.9000	+2.635%	4	239	-54.523%
2026-06-22	39.8500	39.8500	39.8500	39.8500	-11.444%	1	240	-53.325%
2026-06-17	45.0000	45.0000	45.0000	45.0000	+2.975%	1	239	-58.667%
2026-06-05	43.6000	43.8600	43.2000	43.7000	-1.709%	54	239	-57.437%
2026-06-04	44.4600	44.4600	44.4600	44.4600	-5.605%	1	217	-58.165%
2026-06-01	47.1000	47.1000	47.1000	47.1000	+2.391%	1	216	-60.510%
2026-05-26	46.0000	46.0000	46.0000	46.0000	+22.308%	3	215	-59.565%
2026-05-21	37.6100	37.6100	37.6100	37.6100	+12.269%	1	218	-50.545%
2026-05-12	34.0000	34.0000	33.5000	33.5000	-11.935%	4	218	-44.478%
2026-05-08	38.3200	38.3200	38.0400	38.0400	-5.373%	2	215	-51.104%
2026-05-06	40.2000	40.2000	40.2000	40.2000	+11.357%	3	216	-53.731%
2026-05-04	36.1000	36.1000	36.1000	36.1000	-22.599%	3	219	-48.476%
2026-04-17	46.6400	46.6400	46.6400	46.6400	+3.072%	1	219	-60.120%
2026-04-14	45.2500	45.2500	45.2500	45.2500	+36.336%	2	220	-58.895%
2026-03-27	33.1900	33.1900	33.1900	33.1900	-13.792%	5	220	-43.959%
2026-03-25	38.1000	38.8000	38.0500	38.5000	-30.076%	272	225	-51.688%
2026-02-25	55.0600	55.0600	55.0600	55.0600	+5.257%	1	91	-66.219%
2026-02-23	52.3100	52.3100	52.3100	52.3100	-0.381%	1	91	-64.443%
2026-02-20	56.0000	56.0000	52.5100	52.5100	+4.622%	18	91	-64.578%
2026-02-10	50.0000	50.1900	50.0000	50.1900	-0.060%	4	90	-62.941%
2026-02-06	50.8400	50.8400	49.8800	50.2200	+4.407%	3	93	-62.963%
2026-02-05	48.1000	48.1000	48.1000	48.1000	-6.110%	1	93	-61.331%
2026-01-30	51.2300	51.2300	51.2300	51.2300	+34.005%	1	94	-63.693%
2026-01-29	38.2300	38.2300	38.2300	38.2300	-0.753%	1	94	-51.347%
2026-01-23	38.3000	38.5200	38.3000	38.5200	-4.298%	6	93	-51.713%
2026-01-22	40.8000	40.8000	39.9700	40.2500	-0.124%	88	95	-53.789%
2026-01-21	39.5000	40.6700	39.3500	40.3000	+8.043%	146	104	-53.846%
2026-01-20	37.3000	37.3000	37.3000	37.3000	-3.243%	1	139	-50.134%
2026-01-16	39.0900	39.6000	38.0000	38.5500	-4.295%	264	224	-51.751%
2026-01-12	40.2800	40.2800	40.2800	40.2800	-8.455%	1	224	-53.823%
2025-12-30	44.0000	44.0000	44.0000	44.0000	+15.789%	3	225	-57.727%
2025-12-19	38.0000	38.0000	38.0000	38.0000	-6.173%	1	227	-51.053%
2025-12-18	43.0000	43.0000	40.5000	40.5000	-6.897%	3	228	-54.074%
2025-12-15	43.5000	43.5000	43.5000	43.5000	+4.567%	1	229	-57.241%
2025-12-11	41.6000	41.8000	41.6000	41.6000	0.000%	24	243	-55.288%
2025-12-10	41.6000	41.6000	41.6000	41.6000	+15.556%	3	243	-55.288%
2025-12-02	36.0000	36.0000	36.0000	36.0000	+9.091%	1	246	-48.333%
2025-11-28	33.0000	33.0000	33.0000	33.0000	+5.096%	1	246	-43.636%
2025-11-26	31.4000	31.4000	31.4000	31.4000	+8.276%	1	248	-40.764%
2025-11-24	29.0000	29.0000	29.0000	29.0000	-4.132%	1	248	-35.862%
2025-11-21	30.2500	30.2500	30.2500	30.2500	+4.310%	1	248	-38.512%
2025-11-18	27.9900	29.0000	27.9900	29.0000	+9.724%	18	249	-35.862%
2025-11-17	28.5000	28.5000	26.3800	26.4300	-11.900%	351	254	-29.625%
2025-11-12	31.0000	31.0000	30.0000	30.0000	+5.337%	361	386	-38.000%
2025-11-11	28.5000	28.5000	28.4800	28.4800	+5.481%	2	35	-34.691%
2025-11-10	28.0500	28.0500	27.0000	27.0000	+4.489%	6	35	-31.111%
2025-11-04	25.8400	25.8400	25.8400	25.8400	-7.747%	5	32	-28.019%
2025-10-31	28.1900	28.1900	28.0100	28.0100	-1.025%	10	37	-33.595%
2025-10-30	28.1300	28.6100	28.0000	28.3000	-5.667%	12	27	-34.276%
2025-10-29	30.7800	30.7800	30.0000	30.0000	-6.250%	2	26	-38.000%
2025-10-28	32.0000	32.0000	32.0000	32.0000	-5.185%	1	24	-41.875%
2025-10-27	33.7500	33.7500	33.7500	33.7500	+1.199%	2	21	-44.889%
2025-10-24	31.6500	33.3500	31.6500	33.3500	-25.475%	4	21	-44.228%
2025-10-23	44.7500	44.7500	44.7500	44.7500	+24.582%	1	21	-58.436%
2025-10-10	35.9200	35.9200	35.9200	35.9200	-7.827%	1	20	-48.218%
2025-10-09	38.9700	38.9700	38.9700	38.9700	-7.303%	3	20	-52.271%
2025-10-06	41.2000	42.5000	41.0000	42.0400	+3.292%	19	18	-55.756%
2025-10-02	40.7000	40.7000	40.7000	40.7000	+1.750%	4	30	-54.300%
2025-09-30	40.0000	40.0000	40.0000	40.0000	-9.091%	1	26	-53.500%
2025-09-26	44.0000	44.2000	43.5000	44.0000	-5.376%	24	25	-57.727%
2025-09-25	46.9600	46.9600	46.2000	46.5000	-4.124%	19	43	-60.000%
2025-09-24	49.8000	50.0000	48.5000	48.5000	0.000%	24	24	-61.649%