Dark

DECK20280121C170
DECK Jan 21 2028 170.00 Call (DECK280121C00170000)
option OPRA

EOD

Sep 9, 2026

2.42-15.088%(-0.43)195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1500	2.4500	2.1000	2.4200	-15.088%	195	206	0.000%
2026-09-02	2.8500	2.8500	2.8500	2.8500	-18.571%	1	306	-15.088%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-18.605%	1	305	-30.857%
2026-08-20	4.3000	4.3000	4.3000	4.3000	-18.868%	1	304	-43.721%
2026-08-13	5.2000	5.3200	5.2000	5.3000	+6.000%	122	303	-54.340%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-11.972%	1	243	-51.600%
2026-07-24	5.7200	5.7200	5.6800	5.6800	-33.176%	2	242	-57.394%
2026-07-22	8.5000	8.5000	8.5000	8.5000	-15.000%	3	240	-71.529%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-29.577%	1	240	-75.800%
2026-06-18	14.2000	14.2000	14.2000	14.2000	+0.709%	1	240	-82.958%
2026-05-27	14.1000	14.1000	14.1000	14.1000	+65.882%	1	240	-82.837%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-3.409%	105	239	-71.529%
2026-05-12	8.8000	8.8000	8.8000	8.8000	-25.424%	1	133	-72.500%
2026-05-08	11.8000	11.8000	11.8000	11.8000	+24.211%	1	133	-79.492%
2026-05-05	9.5000	9.5000	9.5000	9.5000	-5.000%	2	133	-74.526%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-22.481%	2	135	-75.800%
2026-04-30	12.9000	12.9000	12.9000	12.9000	+22.857%	1	135	-81.240%
2026-04-02	9.6200	10.5000	9.6200	10.5000	+5.000%	2	134	-76.952%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-5.213%	3	134	-75.800%
2026-03-26	10.5500	10.5500	10.5500	10.5500	-5.126%	1	137	-77.062%
2026-03-24	11.1200	11.1200	11.1200	11.1200	+2.018%	1	137	-78.237%
2026-03-20	10.9000	10.9000	10.9000	10.9000	-11.382%	1	137	-77.798%
2026-03-09	12.4000	12.4000	12.2000	12.3000	-9.559%	36	137	-80.325%
2026-03-05	13.6000	13.6000	13.6000	13.6000	-1.449%	1	103	-82.206%
2026-03-04	13.7000	13.9500	13.7000	13.8000	-1.429%	3	104	-82.464%
2026-03-03	15.4000	15.4000	14.0000	14.0000	-24.324%	2	105	-82.714%
2026-02-25	18.5000	18.5000	18.5000	18.5000	0.000%	1	107	-86.919%
2026-02-24	18.5000	18.5000	18.5000	18.5000	+9.467%	1	107	-86.919%
2026-02-23	16.9000	16.9000	16.9000	16.9000	-2.029%	1	107	-85.680%
2026-02-19	17.0500	17.2500	17.0500	17.2500	+3.916%	5	106	-85.971%
2026-02-13	17.2500	17.2500	16.6000	16.6000	-2.353%	4	98	-85.422%
2026-02-12	17.4000	17.4000	17.0000	17.0000	+3.030%	2	98	-85.765%
2026-02-10	16.5000	16.5000	16.5000	16.5000	+2.484%	1	99	-85.333%
2026-02-06	16.1000	16.1000	16.1000	16.1000	+3.938%	1	98	-84.969%
2026-02-05	15.4900	15.4900	15.4900	15.4900	+1.242%	1	98	-84.377%
2026-02-04	15.7000	15.7000	15.3000	15.3000	-2.857%	3	98	-84.183%
2026-02-03	15.7500	15.7500	15.7500	15.7500	-7.353%	1	98	-84.635%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-10.053%	1	97	-85.765%
2026-01-30	17.1300	19.0000	15.5000	18.9000	+51.929%	71	98	-87.196%
2026-01-29	11.9300	12.4400	11.9100	12.4400	+1.967%	4	100	-80.547%
2026-01-27	12.0500	12.2000	12.0500	12.2000	+2.435%	3	97	-80.164%
2026-01-26	11.7000	11.9100	11.7000	11.9100	+4.291%	4	98	-79.681%
2026-01-23	11.1500	11.6000	10.9500	11.4200	+2.883%	56	94	-78.809%
2026-01-22	12.0000	12.0000	11.1000	11.1000	-7.807%	20	73	-78.198%
2026-01-20	11.8000	12.0400	11.8000	12.0400	-0.496%	2	71	-79.900%
2026-01-15	12.1000	12.1000	12.1000	12.1000	+5.217%	2	71	-80.000%
2026-01-14	11.5000	11.5000	11.5000	11.5000	-9.662%	2	71	-78.957%
2026-01-09	12.7300	12.7300	12.7300	12.7300	-7.754%	1	69	-80.990%
2026-01-08	13.4000	13.8000	13.4000	13.8000	+6.154%	2	68	-82.464%
2026-01-07	13.0000	13.0000	13.0000	13.0000	-7.143%	1	67	-81.385%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-5.469%	1	67	-82.714%
2026-01-05	14.8100	14.8100	14.8100	14.8100	+1.438%	12	67	-83.660%
2026-01-02	14.0000	14.6000	14.0000	14.6000	+5.797%	4	67	-83.425%
2025-12-29	14.0000	14.0000	13.8000	13.8000	+0.730%	2	63	-82.464%
2025-12-26	13.7000	13.7000	13.7000	13.7000	+3.788%	1	62	-82.336%
2025-12-23	13.2000	13.2000	13.2000	13.2000	-7.692%	1	62	-81.667%
2025-12-17	14.6000	14.6000	14.3000	14.3000	+1.418%	12	61	-83.077%
2025-12-16	14.1000	14.1000	14.1000	14.1000	-2.959%	1	70	-82.837%
2025-12-15	15.3000	15.3000	14.5300	14.5300	-1.156%	24	70	-83.345%
2025-12-12	14.7000	14.7000	14.7000	14.7000	-0.676%	1	46	-83.537%
2025-12-10	14.8000	14.8000	14.8000	14.8000	+2.281%	2	47	-83.649%
2025-12-09	14.4700	14.4700	14.4700	14.4700	+1.118%	1	49	-83.276%
2025-12-08	14.1000	14.3100	14.1000	14.3100	+2.214%	2	50	-83.089%
2025-12-05	13.3000	14.0000	13.3000	14.0000	+17.647%	4	51	-82.714%
2025-12-04	12.8000	12.8000	11.9000	11.9000	-2.459%	4	52	-79.664%
2025-12-03	12.1000	12.2000	11.6000	12.2000	+8.638%	7	52	-80.164%
2025-12-02	11.2300	11.2300	11.2300	11.2300	+28.343%	2	48	-78.451%
2025-11-14	8.7500	8.7500	8.7500	8.7500	-2.778%	1	48	-72.343%
2025-11-05	8.2000	9.0000	8.2000	9.0000	+7.914%	3	47	-73.111%
2025-11-04	8.8800	8.8800	8.3400	8.3400	-0.714%	12	44	-70.983%
2025-11-03	8.8500	8.9500	8.4000	8.4000	-8.696%	4	40	-71.190%
2025-10-31	8.6500	9.9500	8.6500	9.2000	+6.358%	5	40	-73.696%
2025-10-30	8.9000	8.9000	8.6500	8.6500	-12.183%	4	37	-72.023%
2025-10-29	10.0000	10.0000	9.8500	9.8500	-6.458%	6	33	-75.431%
2025-10-28	11.3000	11.3000	10.5300	10.5300	+0.286%	24	27	-77.018%
2025-10-27	10.0000	10.5000	10.0000	10.5000	0.000%	2	12	-76.952%
2025-10-24	12.0000	12.0000	10.5000	10.5000	-32.864%	3	12	-76.952%
2025-10-21	15.6400	15.6400	15.6400	15.6400	+30.333%	1	11	-84.527%
2025-10-14	11.9000	12.0000	11.9000	12.0000	+7.239%	9	10	-79.833%
2025-10-09	11.1900	11.1900	11.1900	11.1900	0.000%	1	1	-78.374%