Dark

DECK20280121C100
DECK Jan 21 2028 100.00 Call (DECK280121C00100000)
option OPRA

EOD

Sep 14, 2026

11.50+1.411%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.4000	11.5000	11.4000	11.5000	+1.411%	2	220	0.000%
2026-09-09	11.3400	11.3400	11.3400	11.3400	-10.000%	3	218	+1.411%
2026-09-08	13.8000	14.0300	12.6000	12.6000	-7.353%	6	215	-8.730%
2026-09-04	13.6000	13.6000	13.6000	13.6000	+3.030%	1	209	-15.441%
2026-09-02	13.5000	13.5000	13.2000	13.2000	-2.941%	4	209	-12.879%
2026-09-01	14.5000	14.5000	13.6000	13.6000	-15.528%	4	209	-15.441%
2026-08-28	15.2200	16.1000	15.2200	16.1000	-4.224%	2	206	-28.571%
2026-08-25	16.8100	16.8100	16.8100	16.8100	-9.135%	1	206	-31.588%
2026-08-24	18.5000	18.5000	18.5000	18.5000	+2.778%	2	205	-37.838%
2026-08-21	18.0000	18.0000	18.0000	18.0000	+8.434%	1	203	-36.111%
2026-08-20	16.6600	16.6600	16.6000	16.6000	-7.778%	3	202	-30.723%
2026-08-18	18.0000	18.0000	18.0000	18.0000	-1.854%	2	199	-36.111%
2026-08-17	18.3400	18.3400	18.3400	18.3400	-4.429%	1	197	-37.296%
2026-08-13	19.2000	19.2000	19.1900	19.1900	+1.000%	5	196	-40.073%
2026-08-12	19.5000	19.5000	19.0000	19.0000	-6.358%	3	192	-39.474%
2026-08-11	21.0000	21.0000	20.2900	20.2900	-11.436%	9	189	-43.322%
2026-08-07	23.1900	23.1900	22.9100	22.9100	-5.135%	3	181	-49.804%
2026-08-06	24.1500	24.1500	24.1500	24.1500	-4.545%	2	179	-52.381%
2026-08-05	25.5000	25.5100	25.3000	25.3000	+4.979%	5	178	-54.545%
2026-08-03	24.1000	24.1000	24.1000	24.1000	+1.688%	1	173	-52.282%
2026-07-31	24.1000	24.1000	23.7000	23.7000	0.000%	12	174	-51.477%
2026-07-30	23.7000	23.7000	23.7000	23.7000	-12.546%	2	162	-51.477%
2026-07-22	27.0000	27.1800	27.0000	27.1000	-1.095%	4	160	-57.565%
2026-07-20	28.0000	28.0000	27.4000	27.4000	-15.432%	3	160	-58.029%
2026-07-16	32.0000	32.4000	32.0000	32.4000	+5.400%	29	159	-64.506%
2026-07-15	30.6600	30.7400	30.6600	30.7400	+2.467%	2	132	-62.589%
2026-07-14	31.5000	32.0000	30.0000	30.0000	+1.695%	75	132	-61.667%
2026-07-10	29.5000	29.5000	29.5000	29.5000	+11.321%	4	71	-61.017%
2026-06-29	27.0000	27.0000	26.5000	26.5000	-24.929%	8	71	-56.604%
2026-06-01	35.3000	35.3000	35.3000	35.3000	-4.595%	2	63	-67.422%
2026-05-29	37.0000	37.0000	37.0000	37.0000	+23.333%	1	63	-68.919%
2026-05-22	30.0000	30.0000	30.0000	30.0000	+7.143%	1	65	-61.667%
2026-05-21	28.0000	28.0000	28.0000	28.0000	+9.804%	1	64	-58.929%
2026-05-18	25.5000	25.5000	25.5000	25.5000	-10.053%	1	64	-54.902%
2026-05-07	28.3500	28.3500	28.3500	28.3500	+2.904%	1	63	-59.436%
2026-05-05	27.5500	27.5500	27.5500	27.5500	+3.688%	1	62	-58.258%
2026-05-04	26.9000	26.9000	26.5700	26.5700	-13.170%	3	62	-56.718%
2026-04-30	30.7000	31.0500	30.6000	30.6000	+4.974%	19	63	-62.418%
2026-04-29	29.1500	29.1500	29.1500	29.1500	-11.667%	4	60	-60.549%
2026-04-28	33.0000	33.0000	33.0000	33.0000	-8.129%	1	64	-65.152%
2026-04-09	35.9200	35.9200	35.8100	35.9200	+21.351%	4	65	-67.984%
2026-03-25	29.7000	29.7000	29.6000	29.6000	-9.618%	2	61	-61.149%
2026-03-19	32.7500	32.7500	32.7500	32.7500	+8.336%	1	61	-64.885%
2026-03-13	30.0100	30.2300	29.9400	30.2300	-0.885%	6	61	-61.958%
2026-03-09	30.5000	30.5000	30.5000	30.5000	-29.020%	1	64	-62.295%
2026-02-26	42.9700	42.9700	42.9700	42.9700	+3.046%	1	63	-73.237%
2026-02-23	41.7000	41.7000	41.7000	41.7000	+4.250%	2	64	-72.422%
2026-02-10	40.0000	40.0000	40.0000	40.0000	+1.781%	1	65	-71.250%
2026-02-09	39.3000	39.3000	39.3000	39.3000	-0.506%	1	66	-70.738%
2026-02-06	39.5000	39.5000	39.5000	39.5000	+6.757%	1	66	-70.886%
2026-02-05	37.0000	37.0000	37.0000	37.0000	-3.646%	1	67	-68.919%
2026-02-04	38.4000	38.4000	38.4000	38.4000	+0.524%	2	67	-70.052%
2026-02-03	41.5000	41.5000	38.2000	38.2000	-7.484%	3	69	-69.895%
2026-01-30	39.8000	41.2900	38.0000	41.2900	+39.966%	29	72	-72.148%
2026-01-29	29.5000	29.5000	29.5000	29.5000	-1.667%	1	77	-61.017%
2026-01-27	29.6000	30.0000	29.6000	30.0000	-0.365%	3	77	-61.667%
2026-01-26	29.8000	30.1100	29.8000	30.1100	-3.802%	2	78	-61.807%
2026-01-22	31.3000	31.3000	31.3000	31.3000	-0.949%	1	79	-63.259%
2026-01-21	31.3500	31.6000	31.3500	31.6000	+5.333%	4	79	-63.608%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+1.010%	5	77	-61.667%
2026-01-13	29.7000	29.7000	29.7000	29.7000	-4.808%	2	82	-61.279%
2026-01-12	31.2000	31.2000	31.2000	31.2000	-13.333%	4	80	-63.141%
2026-01-08	36.0000	36.0000	36.0000	36.0000	+0.279%	2	80	-68.056%
2026-01-02	34.2500	35.9000	34.2500	35.9000	+5.900%	6	80	-67.967%
2025-12-31	33.8000	33.9000	33.8000	33.9000	-0.294%	2	79	-66.077%
2025-12-30	34.0000	34.0000	34.0000	34.0000	+2.410%	1	79	-66.176%
2025-12-29	33.2000	33.2000	33.2000	33.2000	+1.529%	1	79	-65.361%
2025-12-26	32.7000	32.7000	32.7000	32.7000	+0.615%	1	80	-64.832%
2025-12-24	32.5000	32.5000	32.5000	32.5000	-1.065%	30	49	-64.615%
2025-12-22	32.8500	32.8500	32.8500	32.8500	+6.380%	1	49	-64.992%
2025-12-19	30.8800	30.8800	30.8800	30.8800	-10.751%	1	49	-62.759%
2025-12-15	34.7100	34.7100	34.6000	34.6000	+9.772%	2	50	-66.763%
2025-12-11	31.5200	31.5200	31.5200	31.5200	-3.609%	5	51	-63.515%
2025-12-10	32.7000	32.7000	32.7000	32.7000	-0.608%	1	46	-64.832%
2025-12-08	32.0000	32.9000	32.0000	32.9000	+2.813%	2	46	-65.046%
2025-12-05	30.6000	32.0000	30.6000	32.0000	+9.589%	12	47	-64.063%
2025-12-04	29.3500	29.3500	29.2000	29.2000	+0.724%	2	50	-60.616%
2025-12-03	28.9900	28.9900	28.9900	28.9900	+10.649%	1	51	-60.331%
2025-12-01	26.0000	27.0000	26.0000	26.2000	+9.167%	28	50	-56.107%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+2.128%	5	81	-52.083%
2025-11-25	23.0000	23.5000	23.0000	23.5000	+11.905%	2	81	-51.064%
2025-11-20	22.0000	22.0000	21.0000	21.0000	-2.326%	2	81	-45.238%
2025-11-14	22.0300	22.0300	21.5000	21.5000	-5.286%	13	80	-46.512%
2025-11-13	22.7000	22.7000	22.7000	22.7000	-3.240%	2	91	-49.339%
2025-11-12	23.4600	23.4600	23.4600	23.4600	+12.788%	1	89	-50.980%
2025-11-10	20.8000	20.8000	20.8000	20.8000	-0.478%	1	89	-44.712%
2025-11-07	21.2000	21.2000	20.9000	20.9000	+4.500%	2	89	-44.976%
2025-11-04	20.0000	20.0000	20.0000	20.0000	0.000%	1	88	-42.500%
2025-11-03	20.4500	20.4500	20.0000	20.0000	-6.977%	3	85	-42.500%
2025-10-31	21.5000	21.5000	21.5000	21.5000	-0.922%	1	85	-46.512%
2025-10-30	21.7000	21.7000	21.7000	21.7000	-8.439%	1	84	-47.005%
2025-10-29	23.7000	23.7000	23.7000	23.7000	-6.324%	3	83	-51.477%
2025-10-27	24.0000	25.4700	24.0000	25.3000	+4.979%	5	77	-54.545%
2025-10-24	25.0000	25.9000	24.1000	24.1000	-33.056%	32	77	-52.282%
2025-10-23	35.0000	36.8000	35.0000	36.0000	-2.703%	33	45	-68.056%
2025-10-21	37.0000	37.0000	37.0000	37.0000	+8.984%	4	33	-68.919%
2025-10-20	33.9500	33.9500	33.9500	33.9500	+1.404%	3	37	-66.127%
2025-10-17	33.4800	33.4800	33.4800	33.4800	+19.146%	1	40	-65.651%
2025-10-10	29.6000	29.6000	28.0000	28.1000	-7.869%	9	41	-59.075%
2025-10-09	30.5000	30.5000	29.8700	30.5000	-3.175%	8	32	-62.295%
2025-10-08	30.2300	31.5000	30.2300	31.5000	+8.621%	5	24	-63.492%
2025-10-07	32.0000	32.0000	27.2000	29.0000	-3.333%	15	19	-60.345%
2025-10-01	30.0000	30.0000	30.0000	30.0000	-6.250%	1	8	-61.667%
2025-09-29	32.0000	32.0000	32.0000	32.0000	-6.706%	1	7	-64.063%
2025-09-26	34.3000	34.3000	34.3000	34.3000	-12.164%	1	6	-66.472%
2025-09-19	39.0500	39.0500	39.0500	39.0500	-7.024%	1	5	-70.551%
2025-09-18	42.0000	42.0000	42.0000	42.0000	-1.176%	5	6	-72.619%
2025-09-16	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-72.941%