Dark

DECK20280121C100
DECK Jan 21 2028 100.00 Call (DECK280121C00100000)
option OPRA

EOD

Jul 22, 2026

27.10-1.095%(-0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	27.0000	27.1800	27.0000	27.1000	-1.095%	4	160	0.000%
2026-07-20	28.0000	28.0000	27.4000	27.4000	-15.432%	3	160	-1.095%
2026-07-16	32.0000	32.4000	32.0000	32.4000	+5.400%	29	159	-16.358%
2026-07-15	30.6600	30.7400	30.6600	30.7400	+2.467%	2	132	-11.841%
2026-07-14	31.5000	32.0000	30.0000	30.0000	+1.695%	75	132	-9.667%
2026-07-10	29.5000	29.5000	29.5000	29.5000	+11.321%	4	71	-8.136%
2026-06-29	27.0000	27.0000	26.5000	26.5000	-24.929%	8	71	+2.264%
2026-06-01	35.3000	35.3000	35.3000	35.3000	-4.595%	2	63	-23.229%
2026-05-29	37.0000	37.0000	37.0000	37.0000	+23.333%	1	63	-26.757%
2026-05-22	30.0000	30.0000	30.0000	30.0000	+7.143%	1	65	-9.667%
2026-05-21	28.0000	28.0000	28.0000	28.0000	+9.804%	1	64	-3.214%
2026-05-18	25.5000	25.5000	25.5000	25.5000	-10.053%	1	64	+6.275%
2026-05-07	28.3500	28.3500	28.3500	28.3500	+2.904%	1	63	-4.409%
2026-05-05	27.5500	27.5500	27.5500	27.5500	+3.688%	1	62	-1.633%
2026-05-04	26.9000	26.9000	26.5700	26.5700	-13.170%	3	62	+1.995%
2026-04-30	30.7000	31.0500	30.6000	30.6000	+4.974%	19	63	-11.438%
2026-04-29	29.1500	29.1500	29.1500	29.1500	-11.667%	4	60	-7.033%
2026-04-28	33.0000	33.0000	33.0000	33.0000	-8.129%	1	64	-17.879%
2026-04-09	35.9200	35.9200	35.8100	35.9200	+21.351%	4	65	-24.555%
2026-03-25	29.7000	29.7000	29.6000	29.6000	-9.618%	2	61	-8.446%
2026-03-19	32.7500	32.7500	32.7500	32.7500	+8.336%	1	61	-17.252%
2026-03-13	30.0100	30.2300	29.9400	30.2300	-0.885%	6	61	-10.354%
2026-03-09	30.5000	30.5000	30.5000	30.5000	-29.020%	1	64	-11.148%
2026-02-26	42.9700	42.9700	42.9700	42.9700	+3.046%	1	63	-36.933%
2026-02-23	41.7000	41.7000	41.7000	41.7000	+4.250%	2	64	-35.012%
2026-02-10	40.0000	40.0000	40.0000	40.0000	+1.781%	1	65	-32.250%
2026-02-09	39.3000	39.3000	39.3000	39.3000	-0.506%	1	66	-31.043%
2026-02-06	39.5000	39.5000	39.5000	39.5000	+6.757%	1	66	-31.392%
2026-02-05	37.0000	37.0000	37.0000	37.0000	-3.646%	1	67	-26.757%
2026-02-04	38.4000	38.4000	38.4000	38.4000	+0.524%	2	67	-29.427%
2026-02-03	41.5000	41.5000	38.2000	38.2000	-7.484%	3	69	-29.058%
2026-01-30	39.8000	41.2900	38.0000	41.2900	+39.966%	29	72	-34.367%
2026-01-29	29.5000	29.5000	29.5000	29.5000	-1.667%	1	77	-8.136%
2026-01-27	29.6000	30.0000	29.6000	30.0000	-0.365%	3	77	-9.667%
2026-01-26	29.8000	30.1100	29.8000	30.1100	-3.802%	2	78	-9.997%
2026-01-22	31.3000	31.3000	31.3000	31.3000	-0.949%	1	79	-13.419%
2026-01-21	31.3500	31.6000	31.3500	31.6000	+5.333%	4	79	-14.241%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+1.010%	5	77	-9.667%
2026-01-13	29.7000	29.7000	29.7000	29.7000	-4.808%	2	82	-8.754%
2026-01-12	31.2000	31.2000	31.2000	31.2000	-13.333%	4	80	-13.141%
2026-01-08	36.0000	36.0000	36.0000	36.0000	+0.279%	2	80	-24.722%
2026-01-02	34.2500	35.9000	34.2500	35.9000	+5.900%	6	80	-24.513%
2025-12-31	33.8000	33.9000	33.8000	33.9000	-0.294%	2	79	-20.059%
2025-12-30	34.0000	34.0000	34.0000	34.0000	+2.410%	1	79	-20.294%
2025-12-29	33.2000	33.2000	33.2000	33.2000	+1.529%	1	79	-18.373%
2025-12-26	32.7000	32.7000	32.7000	32.7000	+0.615%	1	80	-17.125%
2025-12-24	32.5000	32.5000	32.5000	32.5000	-1.065%	30	49	-16.615%
2025-12-22	32.8500	32.8500	32.8500	32.8500	+6.380%	1	49	-17.504%
2025-12-19	30.8800	30.8800	30.8800	30.8800	-10.751%	1	49	-12.241%
2025-12-15	34.7100	34.7100	34.6000	34.6000	+9.772%	2	50	-21.676%
2025-12-11	31.5200	31.5200	31.5200	31.5200	-3.609%	5	51	-14.023%
2025-12-10	32.7000	32.7000	32.7000	32.7000	-0.608%	1	46	-17.125%
2025-12-08	32.0000	32.9000	32.0000	32.9000	+2.813%	2	46	-17.629%
2025-12-05	30.6000	32.0000	30.6000	32.0000	+9.589%	12	47	-15.313%
2025-12-04	29.3500	29.3500	29.2000	29.2000	+0.724%	2	50	-7.192%
2025-12-03	28.9900	28.9900	28.9900	28.9900	+10.649%	1	51	-6.519%
2025-12-01	26.0000	27.0000	26.0000	26.2000	+9.167%	28	50	+3.435%
2025-11-26	24.0000	24.0000	24.0000	24.0000	+2.128%	5	81	+12.917%
2025-11-25	23.0000	23.5000	23.0000	23.5000	+11.905%	2	81	+15.319%
2025-11-20	22.0000	22.0000	21.0000	21.0000	-2.326%	2	81	+29.048%
2025-11-14	22.0300	22.0300	21.5000	21.5000	-5.286%	13	80	+26.047%
2025-11-13	22.7000	22.7000	22.7000	22.7000	-3.240%	2	91	+19.383%
2025-11-12	23.4600	23.4600	23.4600	23.4600	+12.788%	1	89	+15.516%
2025-11-10	20.8000	20.8000	20.8000	20.8000	-0.478%	1	89	+30.288%
2025-11-07	21.2000	21.2000	20.9000	20.9000	+4.500%	2	89	+29.665%
2025-11-04	20.0000	20.0000	20.0000	20.0000	0.000%	1	88	+35.500%
2025-11-03	20.4500	20.4500	20.0000	20.0000	-6.977%	3	85	+35.500%
2025-10-31	21.5000	21.5000	21.5000	21.5000	-0.922%	1	85	+26.047%
2025-10-30	21.7000	21.7000	21.7000	21.7000	-8.439%	1	84	+24.885%
2025-10-29	23.7000	23.7000	23.7000	23.7000	-6.324%	3	83	+14.346%
2025-10-27	24.0000	25.4700	24.0000	25.3000	+4.979%	5	77	+7.115%
2025-10-24	25.0000	25.9000	24.1000	24.1000	-33.056%	32	77	+12.448%
2025-10-23	35.0000	36.8000	35.0000	36.0000	-2.703%	33	45	-24.722%
2025-10-21	37.0000	37.0000	37.0000	37.0000	+8.984%	4	33	-26.757%
2025-10-20	33.9500	33.9500	33.9500	33.9500	+1.404%	3	37	-20.177%
2025-10-17	33.4800	33.4800	33.4800	33.4800	+19.146%	1	40	-19.056%
2025-10-10	29.6000	29.6000	28.0000	28.1000	-7.869%	9	41	-3.559%
2025-10-09	30.5000	30.5000	29.8700	30.5000	-3.175%	8	32	-11.148%
2025-10-08	30.2300	31.5000	30.2300	31.5000	+8.621%	5	24	-13.968%
2025-10-07	32.0000	32.0000	27.2000	29.0000	-3.333%	15	19	-6.552%
2025-10-01	30.0000	30.0000	30.0000	30.0000	-6.250%	1	8	-9.667%
2025-09-29	32.0000	32.0000	32.0000	32.0000	-6.706%	1	7	-15.313%
2025-09-26	34.3000	34.3000	34.3000	34.3000	-12.164%	1	6	-20.991%
2025-09-19	39.0500	39.0500	39.0500	39.0500	-7.024%	1	5	-30.602%
2025-09-18	42.0000	42.0000	42.0000	42.0000	-1.176%	5	6	-35.476%
2025-09-16	42.5000	42.5000	42.5000	42.5000	0.000%	1	1	-36.235%