Dark

DECK20270115P85
DECK Jan 15 2027 85.00 Put (DECK270115P00085000)
option OPRA

EOD

Sep 14, 2026

10.73+12.947%(+1.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.3000	10.7300	10.3000	10.7300	+12.947%	3	356	0.000%
2026-09-11	9.5000	9.5000	9.5000	9.5000	-9.524%	1	353	+12.947%
2026-09-10	10.5000	10.6000	10.1000	10.5000	+10.410%	16	353	+2.190%
2026-09-09	9.6000	9.6000	9.5100	9.5100	+10.581%	4	344	+12.829%
2026-09-08	8.6000	8.6000	8.6000	8.6000	+17.808%	1	343	+24.767%
2026-09-04	7.9500	7.9500	7.3000	7.3000	-10.429%	11	334	+46.986%
2026-09-03	8.1000	8.1500	8.1000	8.1500	+16.429%	2	334	+31.656%
2026-08-28	7.0000	7.0000	7.0000	7.0000	-3.846%	1	334	+53.286%
2026-08-27	7.1000	7.2800	7.1000	7.2800	+25.517%	8	334	+47.390%
2026-08-24	5.9000	5.9000	5.8000	5.8000	-1.024%	8	335	+85.000%
2026-08-21	6.4000	6.5000	5.8600	5.8600	-13.824%	39	329	+83.106%
2026-08-20	6.6000	6.9000	6.6000	6.8000	+18.056%	48	311	+57.794%
2026-08-19	5.8500	5.8500	5.1000	5.7600	-1.706%	27	284	+86.285%
2026-08-18	5.8600	5.8600	5.8600	5.8600	-7.571%	1	279	+83.106%
2026-08-17	6.4100	6.4100	6.3400	6.3400	+4.967%	2	279	+69.243%
2026-08-13	6.0000	6.0400	6.0000	6.0400	+0.166%	3	277	+77.649%
2026-08-12	5.8000	6.0300	5.8000	6.0300	+10.642%	4	276	+77.944%
2026-08-11	5.4000	5.4500	5.4000	5.4500	+2.060%	3	275	+96.881%
2026-08-10	5.3400	5.3400	5.3400	5.3400	+12.421%	1	273	+100.936%
2026-08-03	4.7500	4.7500	4.7500	4.7500	-4.040%	1	272	+125.895%
2026-07-30	4.9500	4.9500	4.9500	4.9500	+11.991%	10	273	+116.768%
2026-07-28	4.4200	4.4200	4.4200	4.4200	-36.403%	5	268	+142.760%
2026-07-24	6.9900	6.9900	6.9500	6.9500	+24.107%	6	268	+54.388%
2026-07-23	4.8800	5.6000	4.8800	5.6000	+5.660%	16	262	+91.607%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-5.357%	1	255	+102.453%
2026-06-29	5.6000	5.6000	5.6000	5.6000	+3.704%	1	254	+91.607%
2026-06-26	5.4000	5.4000	5.4000	5.4000	+5.882%	1	253	+98.704%
2026-06-25	5.2000	5.2000	5.1000	5.1000	+4.082%	2	253	+110.392%
2026-06-24	5.0000	5.0000	4.9000	4.9000	+6.522%	2	251	+118.980%
2026-06-18	4.3000	4.6000	4.3000	4.6000	+27.778%	3	246	+133.261%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-10.000%	1	246	+198.056%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-9.091%	15	246	+168.250%
2026-06-11	4.3000	4.4000	4.3000	4.4000	-2.655%	2	246	+143.864%
2026-06-10	4.4000	4.5200	4.4000	4.5200	+6.353%	2	246	+137.389%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-11.642%	1	246	+152.471%
2026-06-05	4.7000	4.8100	4.7000	4.8100	-10.428%	58	246	+123.077%
2026-06-03	5.0900	5.3700	5.0900	5.3700	+34.250%	8	249	+99.814%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+2.564%	1	249	+168.250%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-24.272%	3	248	+175.128%
2026-05-26	5.1500	5.1500	5.1500	5.1500	-4.806%	2	246	+108.350%
2026-05-22	6.0700	6.0700	5.4100	5.4100	-36.353%	14	240	+98.336%
2026-05-20	9.2200	9.7200	8.5000	8.5000	-9.574%	36	240	+26.235%
2026-05-19	9.4000	9.4000	9.4000	9.4000	+8.922%	4	262	+14.149%
2026-05-18	8.6300	8.6300	8.6300	8.6300	-5.165%	5	262	+24.334%
2026-05-12	9.1000	9.1000	9.1000	9.1000	+16.667%	1	262	+17.912%
2026-05-08	7.8000	7.8000	7.8000	7.8000	+8.033%	2	261	+37.564%
2026-05-06	7.2200	7.2200	7.2200	7.2200	-11.951%	1	261	+48.615%
2026-05-05	8.1000	8.2300	8.0500	8.2000	+3.797%	34	261	+30.854%
2026-05-04	8.0000	8.0000	7.9000	7.9000	+2.597%	12	260	+35.823%
2026-05-01	7.8000	7.8000	7.7000	7.7000	+4.478%	26	242	+39.351%
2026-04-29	7.0500	7.3700	7.0500	7.3700	+31.607%	2	242	+45.590%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+12.676%	1	241	+91.607%
2026-04-17	4.9700	4.9700	4.9700	4.9700	-44.778%	2	241	+115.895%
2026-04-02	9.1000	9.1000	9.0000	9.0000	-20.354%	41	225	+19.222%
2026-03-27	11.3000	11.3000	11.3000	11.3000	+48.684%	4	225	-5.044%
2026-03-19	8.0000	8.0000	7.6000	7.6000	-1.935%	2	229	+41.184%
2026-03-18	7.7500	7.7500	7.7500	7.7500	+35.727%	1	230	+38.452%
2026-02-27	6.5600	6.5600	5.7100	5.7100	+7.129%	8	229	+87.916%
2026-02-23	5.6600	5.6600	5.3300	5.3300	+5.754%	17	229	+101.313%
2026-02-20	5.0100	5.0400	5.0100	5.0400	-6.145%	9	229	+112.897%
2026-02-19	5.5800	5.5800	5.2800	5.3700	-6.609%	7	229	+99.814%
2026-02-18	5.9300	5.9300	5.7500	5.7500	-3.685%	28	229	+86.609%
2026-02-17	5.9700	5.9700	5.9700	5.9700	-7.442%	1	244	+79.732%
2026-02-06	6.8100	6.8300	6.4500	6.4500	-6.522%	19	245	+66.357%
2026-02-05	6.9000	6.9000	6.9000	6.9000	+11.290%	1	245	+55.507%
2026-01-30	6.9900	7.5300	6.2000	6.2000	-39.512%	63	246	+73.065%
2026-01-29	10.2500	10.2500	10.2500	10.2500	-5.877%	1	268	+4.683%
2026-01-28	10.8900	10.8900	10.8900	10.8900	+14.391%	1	269	-1.469%
2026-01-26	9.4200	9.5200	9.4200	9.5200	+4.501%	2	269	+12.710%
2026-01-22	9.2900	9.2900	9.1100	9.1100	+0.663%	2	269	+17.783%
2026-01-13	9.0500	9.0500	9.0500	9.0500	-2.688%	2	269	+18.564%
2026-01-12	9.3000	9.3000	9.3000	9.3000	+14.957%	1	269	+15.376%
2026-01-09	8.4300	8.4300	8.0900	8.0900	+6.307%	5	269	+32.633%
2026-01-08	8.8000	8.8000	7.5000	7.6100	-13.523%	17	272	+40.999%
2026-01-07	9.1200	9.1200	7.7900	8.8000	+17.490%	23	279	+21.932%
2026-01-05	7.4900	7.5400	6.6800	7.4900	-9.212%	14	315	+43.258%
2026-01-02	8.7000	8.7200	8.2500	8.2500	-8.129%	13	315	+30.061%
2025-12-31	9.6200	9.9000	8.9800	8.9800	+0.560%	48	369	+19.488%
2025-12-30	8.9300	8.9300	8.9300	8.9300	-6.000%	1	369	+20.157%
2025-12-29	9.5000	9.5000	9.5000	9.5000	+0.529%	1	368	+12.947%
2025-12-24	9.3500	9.4500	9.3500	9.4500	-2.275%	30	388	+13.545%
2025-12-22	9.6700	9.6700	9.6700	9.6700	-7.729%	10	388	+10.962%
2025-12-19	10.5300	10.5300	10.4800	10.4800	+10.432%	10	398	+2.385%
2025-12-17	9.5000	9.8500	9.3800	9.4900	+1.173%	352	408	+13.066%
2025-12-16	9.3800	9.3800	9.3800	9.3800	-4.286%	5	141	+14.392%
2025-12-15	10.6000	10.6000	9.8000	9.8000	-22.835%	8	136	+9.490%
2025-12-02	12.7000	12.7000	12.7000	12.7000	-16.667%	5	136	-15.512%
2025-11-25	15.2400	15.2400	15.2400	15.2400	-3.544%	5	131	-29.593%
2025-11-21	17.5000	17.5000	15.8000	15.8000	+5.333%	11	126	-32.089%
2025-11-20	15.0000	15.0000	15.0000	15.0000	-9.366%	15	117	-28.467%
2025-11-18	17.5800	17.5800	16.5500	16.5500	-12.108%	2	102	-35.166%
2025-11-07	18.8300	18.8300	18.8300	18.8300	+2.616%	4	102	-43.016%
2025-11-05	18.3500	18.3500	18.3500	18.3500	-2.394%	1	98	-41.526%
2025-11-04	18.8000	18.8000	18.8000	18.8000	+8.357%	1	97	-42.926%
2025-10-30	17.0000	17.3500	17.0000	17.3500	+9.810%	3	96	-38.156%
2025-10-28	15.2000	15.8000	15.2000	15.8000	+1.935%	20	93	-32.089%
2025-10-24	15.1000	15.5000	15.1000	15.5000	+25.914%	48	76	-30.774%
2025-10-23	12.1100	12.3100	12.1100	12.3100	-9.285%	4	28	-12.835%
2025-10-16	13.5700	13.5700	13.5700	13.5700	+115.397%	1	24	-20.929%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+12.500%	1	23	+70.317%
2025-09-03	5.6000	5.6000	5.6000	5.6000	-25.134%	2	23	+91.607%
2025-08-26	7.4700	7.4800	7.4700	7.4800	-25.941%	4	21	+43.449%
2025-08-14	10.1000	10.1000	10.1000	10.1000	+9.783%	1	25	+6.238%
2025-08-13	9.2000	9.2000	9.2000	9.2000	-1.075%	1	25	+16.630%
2025-08-12	9.3000	9.3000	9.3000	9.3000	-10.491%	1	24	+15.376%
2025-08-11	10.3900	10.3900	10.3900	10.3900	-20.687%	2	23	+3.272%
2025-07-15	12.8500	13.1000	12.8000	13.1000	+21.860%	4	22	-18.092%
2025-07-10	10.7500	10.7500	10.7500	10.7500	-14.683%	1	18	-0.186%
2025-06-13	12.6000	12.6000	12.6000	12.6000	0.000%	2	19	-14.841%
2025-05-30	12.6000	12.6000	12.6000	12.6000	-3.077%	20	18	-14.841%
2025-05-23	13.9000	13.9000	13.0000	13.0000	+35.417%	24	16	-17.462%
2025-05-22	9.6000	9.6000	9.6000	9.6000	+12.941%	1	16	+11.771%
2025-05-20	8.5000	8.5000	8.5000	8.5000	-21.150%	1	15	+26.235%
2025-05-05	10.7800	10.7800	10.7800	10.7800	-17.960%	2	15	-0.464%
2025-04-09	14.8000	14.8000	13.1400	13.1400	-19.387%	9	13	-18.341%
2025-04-08	16.3000	16.3000	16.3000	16.3000	+49.541%	1	21	-34.172%
2025-03-21	10.9000	10.9000	10.9000	10.9000	+18.350%	16	20	-1.560%
2025-03-10	9.2100	9.2100	9.2100	9.2100	+70.556%	1	12	+16.504%
2025-02-24	5.0000	5.4000	5.0000	5.4000	+8.000%	11	13	+98.704%
2024-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	+114.600%