Dark

DECK20270115P85
DECK Jan 15 2027 85.00 Put (DECK270115P00085000)
option OPRA

EOD

Jul 24, 2026

6.95+24.107%(+1.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.9900	6.9900	6.9500	6.9500	+24.107%	6	268	0.000%
2026-07-23	4.8800	5.6000	4.8800	5.6000	+5.660%	16	262	+24.107%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-5.357%	1	255	+31.132%
2026-06-29	5.6000	5.6000	5.6000	5.6000	+3.704%	1	254	+24.107%
2026-06-26	5.4000	5.4000	5.4000	5.4000	+5.882%	1	253	+28.704%
2026-06-25	5.2000	5.2000	5.1000	5.1000	+4.082%	2	253	+36.275%
2026-06-24	5.0000	5.0000	4.9000	4.9000	+6.522%	2	251	+41.837%
2026-06-18	4.3000	4.6000	4.3000	4.6000	+27.778%	3	246	+51.087%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-10.000%	1	246	+93.056%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-9.091%	15	246	+73.750%
2026-06-11	4.3000	4.4000	4.3000	4.4000	-2.655%	2	246	+57.955%
2026-06-10	4.4000	4.5200	4.4000	4.5200	+6.353%	2	246	+53.761%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-11.642%	1	246	+63.529%
2026-06-05	4.7000	4.8100	4.7000	4.8100	-10.428%	58	246	+44.491%
2026-06-03	5.0900	5.3700	5.0900	5.3700	+34.250%	8	249	+29.423%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+2.564%	1	249	+73.750%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-24.272%	3	248	+78.205%
2026-05-26	5.1500	5.1500	5.1500	5.1500	-4.806%	2	246	+34.951%
2026-05-22	6.0700	6.0700	5.4100	5.4100	-36.353%	14	240	+28.466%
2026-05-20	9.2200	9.7200	8.5000	8.5000	-9.574%	36	240	-18.235%
2026-05-19	9.4000	9.4000	9.4000	9.4000	+8.922%	4	262	-26.064%
2026-05-18	8.6300	8.6300	8.6300	8.6300	-5.165%	5	262	-19.467%
2026-05-12	9.1000	9.1000	9.1000	9.1000	+16.667%	1	262	-23.626%
2026-05-08	7.8000	7.8000	7.8000	7.8000	+8.033%	2	261	-10.897%
2026-05-06	7.2200	7.2200	7.2200	7.2200	-11.951%	1	261	-3.740%
2026-05-05	8.1000	8.2300	8.0500	8.2000	+3.797%	34	261	-15.244%
2026-05-04	8.0000	8.0000	7.9000	7.9000	+2.597%	12	260	-12.025%
2026-05-01	7.8000	7.8000	7.7000	7.7000	+4.478%	26	242	-9.740%
2026-04-29	7.0500	7.3700	7.0500	7.3700	+31.607%	2	242	-5.699%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+12.676%	1	241	+24.107%
2026-04-17	4.9700	4.9700	4.9700	4.9700	-44.778%	2	241	+39.839%
2026-04-02	9.1000	9.1000	9.0000	9.0000	-20.354%	41	225	-22.778%
2026-03-27	11.3000	11.3000	11.3000	11.3000	+48.684%	4	225	-38.496%
2026-03-19	8.0000	8.0000	7.6000	7.6000	-1.935%	2	229	-8.553%
2026-03-18	7.7500	7.7500	7.7500	7.7500	+35.727%	1	230	-10.323%
2026-02-27	6.5600	6.5600	5.7100	5.7100	+7.129%	8	229	+21.716%
2026-02-23	5.6600	5.6600	5.3300	5.3300	+5.754%	17	229	+30.394%
2026-02-20	5.0100	5.0400	5.0100	5.0400	-6.145%	9	229	+37.897%
2026-02-19	5.5800	5.5800	5.2800	5.3700	-6.609%	7	229	+29.423%
2026-02-18	5.9300	5.9300	5.7500	5.7500	-3.685%	28	229	+20.870%
2026-02-17	5.9700	5.9700	5.9700	5.9700	-7.442%	1	244	+16.415%
2026-02-06	6.8100	6.8300	6.4500	6.4500	-6.522%	19	245	+7.752%
2026-02-05	6.9000	6.9000	6.9000	6.9000	+11.290%	1	245	+0.725%
2026-01-30	6.9900	7.5300	6.2000	6.2000	-39.512%	63	246	+12.097%
2026-01-29	10.2500	10.2500	10.2500	10.2500	-5.877%	1	268	-32.195%
2026-01-28	10.8900	10.8900	10.8900	10.8900	+14.391%	1	269	-36.180%
2026-01-26	9.4200	9.5200	9.4200	9.5200	+4.501%	2	269	-26.996%
2026-01-22	9.2900	9.2900	9.1100	9.1100	+0.663%	2	269	-23.710%
2026-01-13	9.0500	9.0500	9.0500	9.0500	-2.688%	2	269	-23.204%
2026-01-12	9.3000	9.3000	9.3000	9.3000	+14.957%	1	269	-25.269%
2026-01-09	8.4300	8.4300	8.0900	8.0900	+6.307%	5	269	-14.091%
2026-01-08	8.8000	8.8000	7.5000	7.6100	-13.523%	17	272	-8.673%
2026-01-07	9.1200	9.1200	7.7900	8.8000	+17.490%	23	279	-21.023%
2026-01-05	7.4900	7.5400	6.6800	7.4900	-9.212%	14	315	-7.210%
2026-01-02	8.7000	8.7200	8.2500	8.2500	-8.129%	13	315	-15.758%
2025-12-31	9.6200	9.9000	8.9800	8.9800	+0.560%	48	369	-22.606%
2025-12-30	8.9300	8.9300	8.9300	8.9300	-6.000%	1	369	-22.172%
2025-12-29	9.5000	9.5000	9.5000	9.5000	+0.529%	1	368	-26.842%
2025-12-24	9.3500	9.4500	9.3500	9.4500	-2.275%	30	388	-26.455%
2025-12-22	9.6700	9.6700	9.6700	9.6700	-7.729%	10	388	-28.128%
2025-12-19	10.5300	10.5300	10.4800	10.4800	+10.432%	10	398	-33.683%
2025-12-17	9.5000	9.8500	9.3800	9.4900	+1.173%	352	408	-26.765%
2025-12-16	9.3800	9.3800	9.3800	9.3800	-4.286%	5	141	-25.906%
2025-12-15	10.6000	10.6000	9.8000	9.8000	-22.835%	8	136	-29.082%
2025-12-02	12.7000	12.7000	12.7000	12.7000	-16.667%	5	136	-45.276%
2025-11-25	15.2400	15.2400	15.2400	15.2400	-3.544%	5	131	-54.396%
2025-11-21	17.5000	17.5000	15.8000	15.8000	+5.333%	11	126	-56.013%
2025-11-20	15.0000	15.0000	15.0000	15.0000	-9.366%	15	117	-53.667%
2025-11-18	17.5800	17.5800	16.5500	16.5500	-12.108%	2	102	-58.006%
2025-11-07	18.8300	18.8300	18.8300	18.8300	+2.616%	4	102	-63.091%
2025-11-05	18.3500	18.3500	18.3500	18.3500	-2.394%	1	98	-62.125%
2025-11-04	18.8000	18.8000	18.8000	18.8000	+8.357%	1	97	-63.032%
2025-10-30	17.0000	17.3500	17.0000	17.3500	+9.810%	3	96	-59.942%
2025-10-28	15.2000	15.8000	15.2000	15.8000	+1.935%	20	93	-56.013%
2025-10-24	15.1000	15.5000	15.1000	15.5000	+25.914%	48	76	-55.161%
2025-10-23	12.1100	12.3100	12.1100	12.3100	-9.285%	4	28	-43.542%
2025-10-16	13.5700	13.5700	13.5700	13.5700	+115.397%	1	24	-48.784%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+12.500%	1	23	+10.317%
2025-09-03	5.6000	5.6000	5.6000	5.6000	-25.134%	2	23	+24.107%
2025-08-26	7.4700	7.4800	7.4700	7.4800	-25.941%	4	21	-7.086%
2025-08-14	10.1000	10.1000	10.1000	10.1000	+9.783%	1	25	-31.188%
2025-08-13	9.2000	9.2000	9.2000	9.2000	-1.075%	1	25	-24.457%
2025-08-12	9.3000	9.3000	9.3000	9.3000	-10.491%	1	24	-25.269%
2025-08-11	10.3900	10.3900	10.3900	10.3900	-20.687%	2	23	-33.109%
2025-07-15	12.8500	13.1000	12.8000	13.1000	+21.860%	4	22	-46.947%
2025-07-10	10.7500	10.7500	10.7500	10.7500	-14.683%	1	18	-35.349%
2025-06-13	12.6000	12.6000	12.6000	12.6000	0.000%	2	19	-44.841%
2025-05-30	12.6000	12.6000	12.6000	12.6000	-3.077%	20	18	-44.841%
2025-05-23	13.9000	13.9000	13.0000	13.0000	+35.417%	24	16	-46.538%
2025-05-22	9.6000	9.6000	9.6000	9.6000	+12.941%	1	16	-27.604%
2025-05-20	8.5000	8.5000	8.5000	8.5000	-21.150%	1	15	-18.235%
2025-05-05	10.7800	10.7800	10.7800	10.7800	-17.960%	2	15	-35.529%
2025-04-09	14.8000	14.8000	13.1400	13.1400	-19.387%	9	13	-47.108%
2025-04-08	16.3000	16.3000	16.3000	16.3000	+49.541%	1	21	-57.362%
2025-03-21	10.9000	10.9000	10.9000	10.9000	+18.350%	16	20	-36.239%
2025-03-10	9.2100	9.2100	9.2100	9.2100	+70.556%	1	12	-24.539%
2025-02-24	5.0000	5.4000	5.0000	5.4000	+8.000%	11	13	+28.704%
2024-10-31	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	+39.000%