Dark

DECK20270115P75
DECK Jan 15 2027 75.00 Put (DECK270115P00075000)
option OPRA

EOD

Sep 14, 2026

5.30+11.345%(+0.54)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.0000	5.6000	5.0000	5.3000	+11.345%	14	1,059	0.000%
2026-09-11	4.6600	4.8800	4.6600	4.7600	-13.297%	34	1,047	+11.345%
2026-09-10	5.3000	5.5000	5.1300	5.4900	+3.585%	44	1,024	-3.461%
2026-09-09	4.8500	5.3000	4.7000	5.3000	+20.455%	122	987	0.000%
2026-09-08	3.7000	4.4000	3.7000	4.4000	+23.944%	18	952	+20.455%
2026-09-04	3.7600	3.7600	3.5500	3.5500	-11.250%	3	933	+49.296%
2026-09-03	4.0000	4.1000	4.0000	4.0000	+2.828%	8	933	+32.500%
2026-09-02	3.8000	4.0000	3.7000	3.8900	-0.256%	66	931	+36.247%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+21.875%	1	868	+35.897%
2026-08-28	3.5000	3.5000	3.2000	3.2000	-9.859%	3	867	+65.625%
2026-08-27	3.3000	3.5500	3.3000	3.5500	+14.516%	13	866	+49.296%
2026-08-26	2.9000	3.1000	2.9000	3.1000	-6.061%	8	857	+70.968%
2026-08-25	3.3000	3.3000	3.3000	3.3000	+25.954%	4	860	+60.606%
2026-08-24	2.5900	2.6200	2.5800	2.6200	-7.092%	4	860	+102.290%
2026-08-21	3.2000	3.2000	2.8200	2.8200	-13.231%	17	856	+87.943%
2026-08-20	3.3000	3.3000	3.2500	3.2500	+8.333%	12	871	+63.077%
2026-08-17	3.0000	3.0000	3.0000	3.0000	+3.448%	22	861	+76.667%
2026-08-12	2.9000	2.9000	2.9000	2.9000	+11.538%	1	840	+82.759%
2026-08-11	2.6000	2.6000	2.6000	2.6000	+9.705%	14	839	+103.846%
2026-08-07	2.4700	2.6900	2.3700	2.3700	-0.420%	100	825	+123.629%
2026-08-06	2.3800	2.3800	2.3800	2.3800	+1.277%	1	725	+122.689%
2026-07-30	2.3500	2.3500	2.3500	2.3500	-21.405%	2	725	+125.532%
2026-07-27	2.9900	2.9900	2.9900	2.9900	-6.563%	1	723	+77.258%
2026-07-24	3.2700	3.2700	3.2000	3.2000	-0.929%	30	723	+65.625%
2026-07-23	3.1900	3.2300	3.1900	3.2300	-5.000%	14	723	+64.087%
2026-07-22	2.7900	3.4400	2.0000	3.4000	+28.302%	16	724	+55.882%
2026-07-21	2.6500	2.6500	2.6500	2.6500	+12.766%	4	724	+100.000%
2026-07-16	2.3500	2.3500	2.3500	2.3500	+4.444%	1	724	+125.532%
2026-07-14	2.4100	2.4100	2.2500	2.2500	-13.793%	9	724	+135.556%
2026-06-26	3.4800	3.4800	2.6100	2.6100	-3.333%	12	724	+103.065%
2026-06-22	2.7000	2.7000	2.7000	2.7000	+3.846%	5	724	+96.296%
2026-06-18	2.5300	2.6000	2.5300	2.6000	+26.829%	6	719	+103.846%
2026-06-15	2.9400	2.9400	2.0500	2.0500	-19.608%	2	719	+158.537%
2026-06-08	2.5500	2.5500	2.5500	2.5500	-3.774%	1	719	+107.843%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+23.832%	21	718	+100.000%
2026-06-02	2.3000	2.4500	2.1400	2.1400	-57.285%	5	718	+147.664%
2026-05-21	4.9900	5.0100	4.8900	5.0100	-8.073%	12	718	+5.788%
2026-05-20	5.7200	5.7200	5.4500	5.4500	+3.810%	7	718	-2.752%
2026-05-19	5.2500	5.2500	5.2500	5.2500	-1.685%	6	718	+0.952%
2026-05-18	5.3400	5.3500	5.3400	5.3400	-5.986%	16	718	-0.749%
2026-05-15	6.0400	6.0400	5.6800	5.6800	+1.429%	3	718	-6.690%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+12.000%	2	717	-5.357%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+16.279%	6	711	+6.000%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+10.256%	1	711	+23.256%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+33.562%	1	711	+35.897%
2026-04-10	2.9200	2.9200	2.9200	2.9200	-41.247%	1	710	+81.507%
2026-04-07	5.2000	5.2000	4.9700	4.9700	-6.403%	2	710	+6.640%
2026-04-01	5.3100	5.3100	5.3100	5.3100	-19.545%	3	710	-0.188%
2026-03-26	6.6000	6.6000	6.6000	6.6000	+120.000%	1	710	-19.697%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-33.333%	1	710	+76.667%
2026-02-04	4.5700	4.7000	4.5000	4.5000	+25.000%	23	709	+17.778%
2026-01-30	3.8000	4.7500	2.8800	3.6000	-40.000%	22	709	+47.222%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-1.639%	6	718	-11.667%
2026-01-21	6.1000	6.1000	6.1000	6.1000	-7.295%	1	712	-13.115%
2026-01-20	6.5800	6.5800	6.5800	6.5800	+21.852%	1	712	-19.453%
2026-01-12	5.9000	5.9000	5.4000	5.4000	+29.496%	6	712	-1.852%
2026-01-05	5.0000	5.0000	4.1700	4.1700	-10.707%	2	706	+27.098%
2026-01-02	5.1800	5.3000	4.6300	4.6700	-20.578%	34	706	+13.490%
2025-12-30	5.8800	5.8800	5.8800	5.8800	-14.783%	1	706	-9.864%
2025-12-19	6.9000	6.9000	6.8000	6.9000	+13.115%	23	705	-23.188%
2025-12-17	6.1000	6.2700	6.0900	6.1000	+10.909%	24	704	-13.115%
2025-12-16	6.4500	6.4500	5.5000	5.5000	-21.429%	221	704	-3.636%
2025-12-12	7.0000	7.0000	7.0000	7.0000	-5.405%	2	704	-24.286%
2025-12-05	7.8000	7.8000	7.2000	7.4000	-4.145%	6	704	-28.378%
2025-12-04	7.7200	7.7200	7.7200	7.7200	-10.233%	1	708	-31.347%
2025-12-03	8.6000	8.6000	8.6000	8.6000	-13.568%	2	707	-38.372%
2025-11-26	9.9500	9.9500	9.9500	9.9500	-24.621%	5	709	-46.734%
2025-11-10	12.8000	13.2000	12.8000	13.2000	+2.724%	4	709	-59.848%
2025-11-05	12.8500	12.8500	12.8500	12.8500	-1.154%	5	705	-58.755%
2025-11-04	13.0000	13.0000	13.0000	13.0000	-5.660%	400	705	-59.231%
2025-11-03	13.7800	13.7800	13.7800	13.7800	+11.129%	1	306	-61.538%
2025-10-30	11.5900	12.5000	10.4000	12.4000	+18.660%	12	306	-57.258%
2025-10-28	10.4500	10.4500	10.4500	10.4500	+4.500%	1	305	-49.282%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-0.990%	8	298	-47.000%
2025-10-24	9.8500	10.4300	9.8500	10.1000	+34.667%	298	298	-47.525%
2025-10-08	7.5000	7.5000	7.5000	7.5000	-8.537%	2	23	-29.333%
2025-10-07	8.2000	8.2000	8.2000	8.2000	+17.310%	1	20	-35.366%
2025-10-06	7.1000	7.1000	6.9900	6.9900	+2.794%	3	20	-24.177%
2025-09-29	6.8000	6.8000	6.8000	6.8000	+51.111%	1	21	-22.059%
2025-09-09	4.5000	4.5000	4.5000	4.5000	+2.041%	2	20	+17.778%
2025-09-08	4.4100	4.4100	4.4100	4.4100	+10.250%	1	21	+20.181%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-42.857%	10	22	+32.500%
2025-08-07	7.0000	7.0000	7.0000	7.0000	+14.754%	5	22	-24.286%
2025-08-06	6.1000	6.1000	6.1000	6.1000	-21.795%	10	21	-13.115%
2025-06-27	7.8000	7.8000	7.8000	7.8000	-2.500%	2	11	-32.051%
2025-06-12	8.0000	8.0000	8.0000	8.0000	-30.435%	1	9	-33.750%
2025-04-21	11.5000	11.5000	11.5000	11.5000	+4.927%	2	8	-53.913%
2025-04-17	10.9600	10.9600	10.9600	10.9600	-14.107%	1	6	-51.642%
2025-04-07	12.7600	12.7600	12.7600	12.7600	+65.714%	1	6	-58.464%
2025-03-17	7.7000	7.7000	7.7000	7.7000	+90.123%	5	6	-31.169%
2025-03-03	4.0500	4.0500	4.0500	4.0500	-5.814%	3	8	+30.864%
2025-02-28	4.3000	4.3000	4.3000	4.3000	0.000%	10	5	+23.256%