Dark

DECK20270115P70
DECK Jan 15 2027 70.00 Put (DECK270115P00070000)
option OPRA

EOD

Sep 14, 2026

3.57-6.053%(-0.23)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.4000	3.5700	3.4000	3.5700	-6.053%	15	539	0.000%
2026-09-11	3.2000	3.8000	3.2000	3.8000	+8.571%	6	528	-6.053%
2026-09-10	3.5000	3.5200	3.4300	3.5000	+2.941%	11	529	+2.000%
2026-09-09	3.2000	3.4000	3.1500	3.4000	+21.429%	15	522	+5.000%
2026-09-08	2.3500	2.8000	2.3500	2.8000	+16.667%	20	512	+27.500%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-5.512%	1	506	+48.750%
2026-09-03	2.6500	2.6500	2.5400	2.5400	+12.389%	8	506	+40.551%
2026-09-02	2.7100	2.7100	2.2600	2.2600	-11.373%	45	505	+57.965%
2026-09-01	2.3000	2.6300	2.3000	2.5500	+21.429%	63	514	+40.000%
2026-08-31	2.2000	2.2000	2.1000	2.1000	-3.226%	4	456	+70.000%
2026-08-27	2.1800	2.1800	2.1700	2.1700	-1.364%	8	453	+64.516%
2026-08-20	2.0000	2.2000	2.0000	2.2000	+20.219%	40	460	+62.273%
2026-08-19	1.8300	1.8300	1.8300	1.8300	-1.081%	1	420	+95.082%
2026-08-18	1.8500	1.8500	1.8500	1.8500	-3.646%	1	419	+92.973%
2026-08-17	1.9200	1.9200	1.9200	1.9200	+6.667%	2	418	+85.938%
2026-08-11	1.8000	1.8000	1.7000	1.8000	+11.111%	8	416	+98.333%
2026-08-07	1.7200	1.9400	1.6200	1.6200	-10.989%	100	409	+120.370%
2026-08-05	1.8200	1.8200	1.8200	1.8200	+17.419%	22	333	+96.154%
2026-07-28	1.5500	1.5500	1.5500	1.5500	-30.493%	1	355	+130.323%
2026-07-24	2.1600	2.2300	2.1500	2.2300	-22.569%	25	355	+60.090%
2026-07-23	1.9800	2.8800	1.9800	2.8800	-3.030%	4	380	+23.958%
2026-07-21	2.9700	2.9700	2.9700	2.9700	+32.000%	2	382	+20.202%
2026-06-30	2.0500	2.2500	2.0500	2.2500	+28.571%	100	382	+58.667%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+2.941%	2	282	+104.000%
2026-06-15	1.7000	1.7000	1.7000	1.7000	0.000%	1	282	+110.000%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-24.444%	1	282	+110.000%
2026-05-26	2.2500	2.2500	2.2500	2.2500	-14.449%	1	283	+58.667%
2026-05-22	2.5000	2.6300	2.5000	2.6300	-30.789%	3	282	+35.741%
2026-05-20	3.6200	3.8000	3.6200	3.8000	-6.863%	101	282	-6.053%
2026-05-19	4.0800	4.0800	4.0800	4.0800	-18.400%	1	196	-12.500%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+19.048%	2	196	-28.600%
2026-05-13	4.2000	4.2000	4.2000	4.2000	+5.000%	1	196	-15.000%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+35.135%	1	195	-10.750%
2026-04-28	2.9500	2.9600	2.9500	2.9600	+11.698%	31	195	+20.608%
2026-04-22	2.6500	2.6500	2.6500	2.6500	+8.163%	1	167	+34.717%
2026-04-20	2.4500	2.4500	2.4500	2.4500	-15.517%	1	168	+45.714%
2026-04-15	2.9000	2.9000	2.9000	2.9000	+7.407%	1	169	+23.103%
2026-04-14	2.7000	2.7000	2.7000	2.7000	-39.732%	1	170	+32.222%
2026-03-31	4.4800	4.4800	4.4800	4.4800	-11.462%	1	171	-20.313%
2026-03-26	5.0600	5.0600	5.0600	5.0600	+40.556%	1	172	-29.447%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+44.000%	3	171	-0.833%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-21.875%	1	169	+42.800%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-39.623%	10	169	+11.563%
2026-02-05	5.3000	5.3000	5.3000	5.3000	+60.606%	1	171	-32.642%
2026-02-04	3.5000	3.5000	3.3000	3.3000	+3.125%	2	171	+8.182%
2026-01-30	3.8000	3.8000	3.2000	3.2000	-22.518%	22	171	+11.563%
2026-01-15	4.2800	4.2800	4.1300	4.1300	-8.222%	2	171	-13.559%
2026-01-12	4.5000	4.5000	4.5000	4.5000	+5.882%	1	171	-20.667%
2026-01-02	4.2500	4.2500	4.2500	4.2500	-15.842%	1	170	-16.000%
2025-12-16	5.8000	5.8000	4.4800	5.0500	-14.407%	113	171	-29.307%
2025-12-11	5.9000	5.9000	5.9000	5.9000	-37.234%	1	76	-39.492%
2025-11-19	9.4000	9.4000	9.4000	9.4000	-13.284%	1	77	-62.021%
2025-11-06	10.8400	10.8400	10.8400	10.8400	+8.400%	1	77	-67.066%
2025-10-31	10.0000	10.0000	10.0000	10.0000	+11.111%	1	78	-64.300%
2025-10-29	8.7500	9.0000	8.7500	9.0000	+11.111%	2	77	-60.333%
2025-10-28	8.2000	8.6000	8.1000	8.1000	+0.248%	20	76	-55.926%
2025-10-27	8.0800	8.0800	8.0800	8.0800	-2.651%	1	58	-55.817%
2025-10-24	7.7500	8.3000	7.7500	8.3000	+18.571%	12	58	-56.988%
2025-10-21	7.0500	7.0500	7.0000	7.0000	+4.478%	9	57	-49.000%
2025-10-07	6.7000	6.7000	6.7000	6.7000	+17.544%	10	38	-46.716%
2025-09-30	5.7000	5.7000	5.7000	5.7000	-18.571%	10	38	-37.368%
2025-09-25	7.0000	7.0000	7.0000	7.0000	+89.189%	2	38	-49.000%
2025-09-19	2.9000	3.7000	2.9000	3.7000	+23.333%	3	40	-3.514%
2025-09-03	3.0000	3.0000	3.0000	3.0000	-5.063%	10	37	+19.000%
2025-09-02	3.1600	3.1600	3.1600	3.1600	+5.333%	4	37	+12.975%
2025-08-29	3.4700	3.4700	3.0000	3.0000	-23.077%	4	32	+19.000%
2025-08-25	3.9000	3.9000	3.9000	3.9000	-15.217%	1	32	-8.462%
2025-08-22	4.6000	4.6000	4.6000	4.6000	-6.122%	1	31	-22.391%
2025-08-12	4.9000	4.9000	4.9000	4.9000	-11.712%	1	31	-27.143%
2025-08-07	5.5500	5.5500	5.5500	5.5500	-10.484%	1	30	-35.676%
2025-07-18	6.2000	6.2000	6.2000	6.2000	-12.676%	4	29	-42.419%
2025-07-14	7.1000	7.1000	7.1000	7.1000	-0.281%	4	32	-49.718%
2025-05-29	7.1200	7.1200	7.1200	7.1200	-8.718%	2	28	-49.860%
2025-05-27	7.8000	7.8000	7.8000	7.8000	+4.139%	2	30	-54.231%
2025-05-23	7.7900	7.7900	6.6000	7.4900	-19.462%	44	14	-52.336%
2025-04-17	9.2000	9.3000	9.1500	9.3000	-9.709%	4	14	-61.613%
2025-04-07	9.9200	10.3000	9.9200	10.3000	-3.738%	4	14	-65.340%
2025-04-04	10.7000	10.7000	10.7000	10.7000	+4.492%	4	11	-66.636%
2025-04-03	10.0000	10.2400	10.0000	10.2400	+54.449%	3	12	-65.137%
2025-03-21	6.6300	6.6300	6.6300	6.6300	+4.409%	4	11	-46.154%
2025-03-19	6.3500	6.3500	6.3500	6.3500	+5.833%	3	9	-43.780%
2025-03-13	6.0000	6.0000	6.0000	6.0000	+7.143%	1	5	-40.500%
2025-03-11	5.6000	5.6000	5.6000	5.6000	-10.543%	1	5	-36.250%
2025-03-10	6.2600	6.2600	6.2600	6.2600	+58.481%	3	4	-42.971%
2025-03-06	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-9.620%