Dark

DECK20270115P65
DECK Jan 15 2027 65.00 Put (DECK270115P00065000)
option OPRA

EOD

Sep 14, 2026

2.150.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.3000	2.3000	2.1500	2.1500	0.000%	10	728	0.000%
2026-09-10	2.2700	2.2700	2.1500	2.1500	+2.381%	3	719	0.000%
2026-09-09	2.0000	2.1000	2.0000	2.1000	+26.506%	34	718	+2.381%
2026-09-08	1.3800	1.6600	1.3500	1.6600	+18.571%	47	703	+29.518%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-11.392%	25	725	+53.571%
2026-09-03	1.5300	1.6600	1.5300	1.5800	+1.935%	4	725	+36.076%
2026-09-02	1.3500	1.5500	1.3500	1.5500	+6.897%	163	724	+38.710%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+12.403%	11	763	+48.276%
2026-08-31	1.4000	1.4000	1.2900	1.2900	+26.471%	6	773	+66.667%
2026-08-24	0.9900	1.0200	0.9800	1.0200	-7.273%	4	771	+110.784%
2026-08-21	1.1000	1.1000	1.1000	1.1000	-27.152%	3	767	+95.455%
2026-08-19	1.5100	1.5100	1.5100	1.5100	+22.764%	6	767	+42.384%
2026-08-17	1.2200	1.2300	1.2200	1.2300	+29.474%	4	773	+74.797%
2026-08-06	1.0000	1.0000	0.9500	0.9500	-16.667%	45	769	+126.316%
2026-08-05	1.1400	1.1400	1.1400	1.1400	+4.587%	10	787	+88.596%
2026-08-03	1.0900	1.0900	1.0800	1.0900	-32.716%	4	797	+97.248%
2026-07-24	1.6200	1.6200	1.6200	1.6200	+21.805%	10	801	+32.716%
2026-07-23	1.3300	1.3300	1.3300	1.3300	-4.317%	3	811	+61.654%
2026-07-02	1.5800	2.9500	1.3800	1.3900	-13.125%	46	809	+54.676%
2026-06-29	1.8000	1.8000	1.3000	1.6000	+13.475%	22	809	+34.375%
2026-06-22	1.8500	1.8500	1.4100	1.4100	+0.714%	21	809	+52.482%
2026-06-15	1.4000	1.4000	1.4000	1.4000	+15.702%	20	809	+53.571%
2026-05-29	1.2100	1.2100	1.2100	1.2100	-50.813%	6	825	+77.686%
2026-05-21	2.2900	2.4600	2.2900	2.4600	-18.812%	2	831	-12.602%
2026-05-18	3.0300	3.0300	3.0300	3.0300	+4.124%	1	833	-29.043%
2026-05-13	2.9100	2.9100	2.9100	2.9100	+25.431%	1	833	-26.117%
2026-05-11	2.3200	2.3200	2.3200	2.3200	+5.455%	1	833	-7.328%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-9.091%	1	832	-2.273%
2026-05-06	2.4200	2.4200	2.4200	2.4200	-1.224%	1	832	-11.157%
2026-05-04	2.4500	2.4500	2.4500	2.4500	+44.118%	1	833	-12.245%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-20.930%	6	832	+26.471%
2026-04-15	2.1500	2.1500	2.1500	2.1500	+10.256%	1	826	0.000%
2026-04-14	2.4800	2.4800	1.9500	1.9500	-17.021%	2	826	+10.256%
2026-04-13	2.3500	2.3500	2.3500	2.3500	-19.521%	1	826	-8.511%
2026-04-01	2.9200	2.9200	2.9200	2.9200	-23.560%	4	826	-26.370%
2026-03-27	3.8200	3.8200	3.8200	3.8200	+19.375%	1	826	-43.717%
2026-03-06	3.2000	3.2000	3.2000	3.2000	+14.286%	1	827	-32.813%
2026-03-05	2.8000	2.8000	2.8000	2.8000	+40.000%	1	826	-23.214%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-20.000%	1	825	+7.500%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+4.167%	1	825	-14.000%
2026-02-12	2.4000	2.4000	2.4000	2.4000	-10.112%	1	825	-10.417%
2026-02-06	2.4000	2.6700	2.4000	2.6700	+2.692%	31	824	-19.476%
2026-02-05	2.9100	2.9100	2.6000	2.6000	+8.787%	8	836	-17.308%
2026-02-02	2.3900	2.3900	2.3900	2.3900	-27.576%	2	844	-10.042%
2026-01-07	3.3200	3.3200	3.3000	3.3000	+27.413%	5	844	-34.848%
2026-01-06	2.6900	3.7500	2.0400	2.5900	-23.373%	35	844	-16.988%
2025-12-30	3.3800	3.3800	3.3800	3.3800	-11.053%	2	844	-36.391%
2025-12-29	3.7000	3.8000	3.7000	3.8000	+2.426%	2	846	-43.421%
2025-12-17	3.7100	3.7100	3.7100	3.7100	-1.067%	20	848	-42.049%
2025-12-16	4.0500	4.3300	3.5000	3.7500	-25.000%	666	828	-42.667%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+10.375%	3	323	-57.000%
2025-12-05	4.5300	4.5300	4.5300	4.5300	-20.526%	1	326	-52.539%
2025-12-01	5.5000	6.0000	5.5000	5.7000	-32.941%	73	326	-62.281%
2025-11-03	8.5000	8.5000	8.5000	8.5000	+7.595%	15	244	-74.706%
2025-10-30	7.9000	7.9000	7.9000	7.9000	+21.538%	1	244	-72.785%
2025-10-28	6.5000	6.5000	6.5000	6.5000	0.000%	4	243	-66.923%
2025-10-27	6.4100	6.5000	6.4100	6.5000	+1.562%	2	238	-66.923%
2025-10-24	7.0000	7.0000	5.7000	6.4000	+18.519%	4	238	-66.406%
2025-10-23	5.1000	5.4000	5.1000	5.4000	-5.429%	9	235	-60.185%
2025-10-20	5.7000	5.7100	5.7000	5.7100	+58.611%	2	231	-62.347%
2025-09-25	3.7000	3.7000	3.6000	3.6000	+12.500%	2	230	-40.278%
2025-09-23	3.3500	3.3500	3.0000	3.2000	+14.286%	19	230	-32.813%
2025-09-19	2.8000	2.8000	2.8000	2.8000	-1.754%	2	237	-23.214%
2025-09-18	2.8500	2.8500	2.8500	2.8500	+7.547%	1	235	-24.561%
2025-09-05	2.6500	2.6500	2.6500	2.6500	-30.263%	5	236	-18.868%
2025-08-06	3.8000	3.8000	3.8000	3.8000	-5.000%	5	241	-43.421%
2025-07-25	3.0500	4.0000	3.0500	4.0000	-14.894%	2	236	-46.250%
2025-07-21	4.7000	4.7000	4.7000	4.7000	-18.966%	9	238	-54.255%
2025-07-14	5.8000	5.8000	5.8000	5.8000	+10.476%	1	232	-62.931%
2025-07-01	5.2500	5.2500	5.2500	5.2500	+3.960%	1	231	-59.048%
2025-06-27	5.0500	5.0500	5.0500	5.0500	-14.407%	1	231	-57.426%
2025-06-24	5.8900	5.9000	5.8900	5.9000	-1.667%	2	231	-63.559%
2025-06-17	6.0000	6.0000	6.0000	6.0000	-1.639%	1	233	-64.167%
2025-06-03	6.1000	6.1000	6.1000	6.1000	+7.018%	213	232	-64.754%
2025-05-29	5.7000	5.7000	5.7000	5.7000	+3.636%	1	19	-62.281%
2025-05-27	5.5000	5.5000	5.5000	5.5000	-12.698%	3	18	-60.909%
2025-05-23	6.3000	6.3000	6.3000	6.3000	+46.512%	6	15	-65.873%
2025-05-16	4.3000	4.3000	4.3000	4.3000	-35.821%	16	15	-50.000%
2025-04-23	6.7000	6.7000	6.7000	6.7000	-22.543%	1	7	-67.910%
2025-04-08	8.5800	8.6500	8.5500	8.6500	-3.889%	3	8	-75.145%
2025-04-04	8.4300	9.0000	8.4300	9.0000	+10.837%	4	5	-76.111%
2025-04-03	8.1200	8.1200	8.1200	8.1200	+54.962%	1	4	-73.522%
2025-03-17	5.5000	5.5000	5.2400	5.2400	-2.421%	20	3	-58.969%
2025-03-13	5.3700	5.3700	5.3700	5.3700	0.000%	3	0	-59.963%